Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tesco Plc (TSCO.LN)

Tesco Plc (TSCO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
338.200 +1.54%
on 11/13/24
347.300 -1.12%
on 11/11/24
-1.800 (-0.52%)
since 11/08/24
1-Month
337.700 +1.69%
on 10/31/24
363.300 -5.48%
on 10/17/24
-13.200 (-3.70%)
since 10/15/24
3-Month
337.700 +1.69%
on 10/31/24
373.900 -8.16%
on 09/17/24
+2.200 (+0.64%)
since 08/15/24
6-Month
300.300 +14.35%
on 05/16/24
373.900 -8.16%
on 09/17/24
+32.700 (+10.52%)
since 05/15/24
YTD
272.300 +26.11%
on 02/13/24
373.900 -8.16%
on 09/17/24
+52.900 (+18.21%)
since 12/29/23
52-Week
272.300 +26.11%
on 02/13/24
373.900 -8.16%
on 09/17/24
+69.900 (+25.56%)
since 11/15/23
2-Year
219.959 +56.12%
on 12/16/22
373.900 -8.16%
on 09/17/24
+116.000 (+51.01%)
since 11/15/22
3-Year
194.350 +75.92%
on 10/10/22
373.900 -8.56%
on 09/16/24
+63.050 (+22.61%)
since 11/15/21
5-Year
194.350 +75.92%
on 10/10/22
373.900 -8.56%
on 09/16/24
+109.300 (+46.99%)
since 11/18/19
10-Year
137.000 +149.56%
on 01/01/16
373.900 -8.56%
on 09/01/24
+155.450 (+83.37%)
since 11/01/14
20-Year
137.000 +149.56%
on 01/01/16
495.720 -31.03%
on 11/01/07
+40.400 (+13.40%)
since 11/01/04

52-Week Key Points

52-Week High 373.900
Last Price 344.000
Fibonacci 61.8% 335.089
Fibonacci 50% 323.100
Fibonacci 38.2% 311.111
52-Week Low 272.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.12%
1-Month 2 times -5.48%
3-Month 16 times -8.16%
6-Month 33 times -8.16%
YTD 45 times -8.16%
52-Week 52 times -8.16%
2-Year 93 times -8.16%
3-Year 21 times -8.56%
5-Year 25 times -8.56%
10-Year 16 times -8.56%
20-Year 19 times -31.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.54%
1-Month 7 times +1.69%
3-Month 4 times +1.69%
6-Month 1 time +14.35%
YTD 8 times +26.11%
52-Week 3 times +26.11%
2-Year 2 times +56.12%
3-Year 13 times +75.92%
5-Year 10 times +75.92%
10-Year 3 times +149.56%
20-Year 11 times +149.56%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar