Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tesco Plc (TSCO.LN)

Tesco Plc (TSCO.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
312.800 +4.19%
on 07/16/24
327.800 -0.58%
on 07/22/24
+10.200 (+3.23%)
since 07/15/24
1-Month
302.300 +7.81%
on 07/04/24
327.800 -0.58%
on 07/22/24
+17.300 (+5.61%)
since 06/21/24
3-Month
286.700 +13.67%
on 04/26/24
327.800 -0.58%
on 07/22/24
+34.800 (+11.95%)
since 04/22/24
6-Month
272.300 +19.68%
on 02/13/24
327.800 -0.58%
on 07/22/24
+27.500 (+9.22%)
since 01/22/24
YTD
272.300 +19.68%
on 02/13/24
327.800 -0.58%
on 07/22/24
+35.400 (+12.19%)
since 12/29/23
52-Week
244.500 +33.29%
on 08/18/23
327.800 -0.58%
on 07/22/24
+65.700 (+25.25%)
since 07/21/23
2-Year
194.350 +67.69%
on 10/13/22
327.800 -0.58%
on 07/22/24
+66.500 (+25.64%)
since 07/22/22
3-Year
194.350 +67.74%
on 10/10/22
327.800 -0.58%
on 07/22/24
+91.700 (+39.14%)
since 07/19/21
5-Year
194.350 +67.74%
on 10/10/22
327.800 -0.58%
on 07/22/24
+100.000 (+44.25%)
since 07/22/19
10-Year
137.000 +137.96%
on 01/01/16
327.800 -0.58%
on 07/22/24
+68.000 (+26.36%)
since 07/01/14
20-Year
137.000 +137.96%
on 01/01/16
495.720 -34.24%
on 11/01/07
+71.500 (+28.09%)
since 07/01/04

52-Week Key Points

52-Week High 327.800
Last Price 326.000
Fibonacci 61.8% 295.979
Fibonacci 50% 286.150
Fibonacci 38.2% 276.321
52-Week Low 244.500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.58%
1-Month 10 times -0.58%
3-Month 19 times -0.58%
6-Month 18 times -0.58%
YTD 22 times -0.58%
52-Week 40 times -0.58%
2-Year 49 times -0.58%
3-Year 22 times -0.58%
5-Year 23 times -0.58%
10-Year 10 times -0.58%
20-Year 23 times -34.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.19%
1-Month 7 times +7.81%
3-Month 4 times +13.67%
6-Month 10 times +19.68%
YTD 8 times +19.68%
52-Week 9 times +33.29%
2-Year 21 times +67.69%
3-Year 6 times +67.74%
5-Year 11 times +67.74%
10-Year 6 times +137.96%
20-Year 7 times +137.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar