UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Tesco Plc (TSCO.LN)

Tesco Plc (TSCO.LN)
332.700 +2.900 (+0.88%) 16:38 ET [LSE]
320.000 x 5000 400.000 x 4001
Realtime by (Cboe BZX)
320.000 x 5000 400.000 x 4001
Realtime - - (-) -
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
329.900
Day High
334.100
Open 330.600
Previous Close 329.800 329.800
Volume 41,365,659 41,365,659
Avg Vol 25,415,973 25,415,973
Stochastic %K 16.35% 16.35%
Weighted Alpha +5.01 +5.01
5-Day Change +11.400 (+3.55%) +11.400 (+3.55%)
52-Week Range 277.500 - 398.100 277.500 - 398.100
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 21,818,636
  • Shares Outstanding, K 6,696,942
  • Annual Sales, $ 68,187 M
  • Annual Income, $ 1,188 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 0.33
  • Price/Cash Flow 6.44
  • Price/Book 1.88
  • Price/Earnings ttm 12.11
  • Earnings Per Share ttm 0.19
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.12 (3.84%)
  • Most Recent Dividend 0.043 on 10/10/24
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
318.900 +4.33%
on 03/19/25
Period Open: 378.100
389.334 -14.55%
on 03/04/25
-45.400 (-12.01%)
since 02/26/25
3-Month
318.900 +4.33%
on 03/19/25
Period Open: 368.500
398.100 -16.43%
on 02/11/25
-35.800 (-9.72%)
since 12/24/24
52-Week
277.500 +19.89%
on 04/17/24
Period Open: 296.800
398.100 -16.43%
on 02/11/25
+35.900 (+12.10%)
since 03/26/24

Most Recent Stories

More News
Stock Indexes Plummet After U.S. Inflation Data Released

The major stock indexes are down more than 1% this morning after CPI data was released showing the largest increase in consumer prices in a year.

$SPX : 5,697.84 (-1.36%)
SPY : 567.35 (-1.41%)
$DOWI : 42,365.60 (-0.52%)
DIA : 423.27 (-0.60%)
$IUXX : 19,864.07 (-2.09%)
QQQ : 483.02 (-2.12%)
MRNA : 31.37 (-7.33%)
ON : 44.65 (-1.46%)
ADI : 209.76 (-1.79%)
CSCO : 61.56 (+0.93%)
NVDA : 113.26 (-6.16%)
DAL : 47.75 (-1.89%)
E2open to Modernize Tesco’s Global Logistics and Transportation Management

E2open (NYSE: ETWO), a leading network-based provider of 100 percent cloud-based, mission-critical, end-to-end supply chain management software, today announced that they are working with Tesco PLC ...

ETWO : 2.25 (unch)
TSCO.LN : 332.700 (+0.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 335.267
2nd Resistance Point 332.733
1st Resistance Point 331.267
Last Price 332.700
1st Support Level 327.267
2nd Support Level 324.733
3rd Support Level 323.267

See More

52-Week High 398.100
Fibonacci 61.8% 352.031
Fibonacci 50% 337.800
Last Price 332.700
Fibonacci 38.2% 323.569
52-Week Low 277.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies