Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | ARM | PLTR | TT | TRI |
| Company | Tusimple Holdings Inc Cl A | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Trane Technologies Plc | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2800 | 142.00 | 43.85 | 393.51 | 167.10 |
| High | 0.2856 | 145.56 | 45.07 | 394.96 | 167.51 |
| Low | 0.2360 | 141.50 | 43.65 | 390.26 | 164.77 |
| Last | 0.2500 | 143.75 | 44.86 | 392.57 | 164.78 |
| Change | -0.0150 | +2.71 | +1.30 | unch | -1.61 |
| % Change | -5.66% | +1.92% | +2.98% | unch | -0.97% |
| Volume | 6,691,200 | 4,416,200 | 50,367,410 | 600,637 | 167,488 |
| 20-Day Average Volume | 8,454,655 | 5,208,090 | 48,335,117 | 912,625 | 225,535 |
| Previous Close | 0.2650 | 141.04 | 43.56 | 392.57 | 166.39 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 146.69 | 41.51 | 394.64 | 167.75 |
| 20-Day Raw Stochastic | 5.87% | 34.92% | 97.67% | 41.67% | 10.79% |
| 20-Day Relative Strength | 31.40% | 50.01% | 72.88% | 56.93% | 42.80% |
| Weighted Alpha | -92.58 | +117.11 | +161.86 | +98.90 | +29.23 |
| Today's Opinion | 100% Sell | 48% Buy | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 48% Buy | 100% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -6.06% since 10/18/24 | +4.40% since 10/18/24 | -2.48% since 10/18/24 | -2.27% since 10/18/24 |
| Low | 0.2151 on 01/31/24 | 138.40 on 10/24/24 | 42.06 on 10/23/24 | 387.88 on 10/24/24 | 164.77 on 10/25/24 |
| High | 0.3475 on 02/01/24 | 154.11 on 10/21/24 | 45.07 on 10/25/24 | 403.25 on 10/21/24 | 168.87 on 10/21/24 |
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | -1.83% since 09/25/24 | +20.85% since 09/25/24 | +1.26% since 09/25/24 | -4.48% since 09/25/24 |
| Low | 0.2151 on 01/31/24 | 132.80 on 10/02/24 | 36.05 on 10/01/24 | 382.29 on 09/30/24 | 164.00 on 10/07/24 |
| High | 0.8300 on 01/08/24 | 164.16 on 10/14/24 | 45.07 on 10/25/24 | 406.96 on 10/15/24 | 173.26 on 09/26/24 |
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | -3.61% since 07/25/24 | +68.46% since 07/25/24 | +21.83% since 07/25/24 | +1.50% since 07/25/24 |
| Low | 0.2151 on 01/31/24 | 96.66 on 08/05/24 | 21.23 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 |
| High | 1.1700 on 12/06/23 | 164.16 on 10/14/24 | 45.07 on 10/25/24 | 406.96 on 10/15/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +46.79% since 04/25/24 | +106.63% since 04/25/24 | +31.13% since 04/25/24 | +8.00% since 04/25/24 |
| Low | 0.2151 on 01/31/24 | 95.24 on 05/01/24 | 20.50 on 05/10/24 | 299.15 on 04/26/24 | 149.85 on 05/01/24 |
| High | 2.0050 on 08/07/23 | 188.75 on 07/09/24 | 45.07 on 10/25/24 | 406.96 on 10/15/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 147,786,640 | 97,003,592 | 88,859,008 | 74,811,936 |
| Shares Outstanding, K | 229,891 | 1,047,835 | 2,226,896 | 226,352 | 449,618 |
| Annual Sales | 9,370,000 | 3,233,000,000 | 2,225,010,000 | 17,677,600,000 | 6,794,000,000 |
| Annual Net Income | -472,050,000 | 306,000,000 | 209,830,000 | 2,023,900,000 | 2,695,000,000 |
| Last Quarter Sales | 90,000 | 939,000,000 | 678,130,000 | 5,307,400,000 | 1,740,000,000 |
| Last Quarter Net Income | -78,040,000 | 223,000,000 | 134,130,000 | 755,300,000 | 841,000,000 |
| 60-Month Beta | 0.61 | N/A | 2.72 | 1.01 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 0.40 on 07/31/24 | 0.09 on 08/05/24 | 3.30 on 07/31/24 | 0.85 on 08/01/24 |
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/04/24 | 10/30/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/06/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 151.50 | 327.62 | 38.81 | 44.41 |