Tusimple Holdings Inc Cl A (TSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSP | ARM | TT | TRI | NU |
| Company | Tusimple Holdings Inc Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Nu Holdings Ltd Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2800 | 144.17 | 373.86 | 163.53 | 15.05 |
| High | 0.2856 | 146.78 | 377.47 | 165.34 | 15.05 |
| Low | 0.2360 | 140.62 | 369.90 | 163.26 | 14.28 |
| Last | 0.2500 | 141.48 | 376.15 | 164.78 | 14.34 |
| Change | -0.0150 | +0.18 | +5.99 | +1.14 | -0.75 |
| % Change | -5.66% | +0.13% | +1.62% | +0.70% | -4.97% |
| Volume | 6,691,200 | 4,716,000 | 1,550,800 | 185,400 | 34,421,400 |
| 20-Day Average Volume | 8,454,655 | 5,519,525 | 1,107,855 | 227,155 | 22,685,484 |
| Previous Close | 0.2650 | 141.30 | 370.16 | 163.64 | 15.09 |
| Industry | Technology Services | Technology Services | Building Prdcts - Air Heating | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4441 | 149.16 | 392.97 | 166.85 | 14.44 |
| 20-Day Raw Stochastic | 5.87% | 11.96% | 24.33% | 24.50% | 44.97% |
| 20-Day Relative Strength | 31.40% | 47.90% | 46.47% | 44.11% | 49.99% |
| Weighted Alpha | -92.58 | +98.63 | +65.36 | +22.04 | +64.56 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.76% since 01/30/24 | -1.58% since 10/25/24 | -4.18% since 10/25/24 | unch since 10/25/24 | -4.02% since 10/25/24 |
| Low | 0.2151 on 01/31/24 | 140.25 on 10/31/24 | 366.24 on 10/31/24 | 163.26 on 11/01/24 | 14.28 on 11/01/24 |
| High | 0.3475 on 02/01/24 | 157.69 on 10/29/24 | 396.00 on 10/28/24 | 167.10 on 10/29/24 | 15.98 on 10/29/24 |
| 1-Month | |||||
| %Chg | -66.67% since 01/05/24 | +3.97% since 10/01/24 | -2.71% since 10/01/24 | -3.01% since 10/01/24 | +6.78% since 10/01/24 |
| Low | 0.2151 on 01/31/24 | 132.80 on 10/02/24 | 366.24 on 10/31/24 | 163.26 on 11/01/24 | 12.89 on 10/03/24 |
| High | 0.8300 on 01/08/24 | 164.16 on 10/14/24 | 406.96 on 10/15/24 | 170.74 on 10/02/24 | 15.98 on 10/29/24 |
| 3-Month | |||||
| %Chg | -78.07% since 11/06/23 | +16.43% since 08/01/24 | +12.85% since 08/01/24 | +3.72% since 08/01/24 | +24.48% since 08/01/24 |
| Low | 0.2151 on 01/31/24 | 96.66 on 08/05/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 9.67 on 08/05/24 |
| High | 1.1700 on 12/06/23 | 164.16 on 10/14/24 | 406.96 on 10/15/24 | 173.88 on 09/12/24 | 15.98 on 10/29/24 |
| 6-Month | |||||
| %Chg | -87.37% since 08/04/23 | +48.47% since 05/01/24 | +19.42% since 05/01/24 | +8.78% since 05/01/24 | +31.80% since 05/01/24 |
| Low | 0.2151 on 01/31/24 | 96.13 on 05/02/24 | 306.72 on 08/05/24 | 150.01 on 08/05/24 | 9.67 on 08/05/24 |
| High | 2.0050 on 08/07/23 | 188.75 on 07/09/24 | 406.96 on 10/15/24 | 176.03 on 05/24/24 | 15.98 on 10/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,473 | 148,247,696 | 84,642,784 | 74,128,256 | 68,343,536 |
| Shares Outstanding, K | 229,891 | 1,047,835 | 225,024 | 449,862 | 4,765,937 |
| Annual Sales | 9,370,000 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 8,028,980,000 |
| Annual Net Income | -472,050,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | 1,030,530,000 |
| Last Quarter Sales | 90,000 | 939,000,000 | 5,307,400,000 | 1,740,000,000 | 2,848,690,000 |
| Last Quarter Net Income | -78,040,000 | 223,000,000 | 755,300,000 | 841,000,000 | 487,270,000 |
| 60-Month Beta | 0.61 | 5.39 | 1.02 | 0.73 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/08/23 | 0.40 on 07/31/24 | 3.37 on 10/30/24 | 0.85 on 08/01/24 | 0.12 on 08/13/24 |
| Latest Earnings Date | 11/13/24 | 11/06/24 | 10/30/24 | 11/05/24 | 11/13/24 |
| Most Recent Dividend | N/A | N/A | 0.840 on 09/06/24 | 0.540 on 08/15/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | 08/15/24 | 02/26/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 150.32 | 34.34 | 43.52 | 41.92 |