Townsquare Media Llc (TSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TSQ | NFLX | FOXA | FOX | WBD |
| Company | Townsquare Media Llc | Netflix Inc | Fox Corp Cl A | Fox Corp Cl B | Discovery Inc Series A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 5.08 | 93.60 | 73.64 | 65.39 | 28.77 |
| High | 5.14 | 94.31 | 73.94 | 65.71 | 28.96 |
| Low | 5.00 | 93.20 | 72.98 | 64.86 | 28.72 |
| Latest | 5.14 | 93.76 | 73.07 | 64.93 | 28.82 |
| Change | +0.10 | -0.02 | -0.63 | -0.46 | -0.12 |
| % Change | +1.98% | -0.02% | -0.85% | -0.70% | -0.41% |
| Volume | 58,200 | 23,495,100 | 1,462,100 | 753,600 | 11,944,399 |
| 20-Day Average Volume | 69,375 | 48,553,277 | 3,404,410 | 1,336,425 | 66,600,844 |
| Previous Close | 5.04 | 93.78 | 73.70 | 65.39 | 28.94 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 95.55 | 71.44 | 63.23 | 28.22 |
| 20-Day Raw Stochastic | 52.50% | 15.64% | 80.91% | 87.76% | 80.18% |
| 20-Day Relative Strength | 46.10 | 35.32 | 67.64 | 68.91 | 66.93 |
| Weighted Alpha | -48.79 | -6.23 | +53.98 | +44.51 | +149.42 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 12/23/25 | +0.28% since 12/23/25 | -0.87% since 12/23/25 | +0.67% since 12/23/25 | -1.13% since 12/23/25 |
| Low | 5.00 on 12/31/25 | 92.67 on 12/24/25 | 72.98 on 12/31/25 | 64.43 on 12/24/25 | 28.62 on 12/26/25 |
| High | 5.34 on 12/24/25 | 94.97 on 12/29/25 | 74.67 on 12/29/25 | 65.74 on 12/30/25 | 29.33 on 12/24/25 |
| 1-Month | |||||
| %Chg | +4.26% since 11/28/25 | -12.85% since 11/28/25 | +11.56% since 11/28/25 | +11.45% since 11/28/25 | +20.08% since 11/28/25 |
| Low | 4.72 on 12/03/25 | 91.33 on 12/23/25 | 65.17 on 12/01/25 | 57.71 on 12/01/25 | 23.64 on 12/01/25 |
| High | 5.52 on 12/17/25 | 109.73 on 12/02/25 | 74.67 on 12/29/25 | 65.74 on 12/30/25 | 30.00 on 12/12/25 |
| 3-Month | |||||
| %Chg | -23.51% since 09/30/25 | -21.80% since 09/30/25 | +15.87% since 09/30/25 | +13.34% since 09/30/25 | +47.57% since 09/30/25 |
| Low | 4.30 on 11/21/25 | 91.33 on 12/23/25 | 56.41 on 10/16/25 | 50.72 on 10/16/25 | 17.08 on 10/10/25 |
| High | 7.06 on 10/24/25 | 124.86 on 10/21/25 | 74.67 on 12/29/25 | 65.74 on 12/30/25 | 30.00 on 12/12/25 |
| 6-Month | |||||
| %Chg | -35.02% since 06/30/25 | -29.98% since 06/30/25 | +30.39% since 06/30/25 | +25.76% since 06/30/25 | +151.48% since 06/30/25 |
| Low | 4.30 on 11/21/25 | 91.33 on 12/23/25 | 53.05 on 08/06/25 | 48.42 on 08/06/25 | 10.76 on 08/11/25 |
| High | 9.31 on 07/17/25 | 133.88 on 07/01/25 | 74.67 on 12/29/25 | 65.74 on 12/30/25 | 30.00 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 84,610 | 397,291,456 | 32,438,916 | 28,825,218 | 71,415,240 |
| Shares Outstanding, K | 16,461 | 4,237,323 | 443,943 | 443,943 | 2,477,975 |
| Annual Sales | 450,980,000 | 39,000,960,000 | 16,300,000,000 | 16,300,000,000 | 39,321,000,000 |
| Annual Net Income | -10,930,000 | 8,711,630,000 | 2,263,000,000 | 2,263,000,000 | -11,311,000,000 |
| Last Quarter Sales | 106,760,000 | 11,510,310,000 | 3,738,000,000 | 3,738,000,000 | 9,045,000,000 |
| Last Quarter Net Income | -5,900,000 | 2,546,920,000 | 599,000,000 | 599,000,000 | -148,000,000 |
| 60-Month Beta | 0.88 | 1.71 | 0.51 | 0.56 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/10/25 | 0.59 on 10/21/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 | -0.06 on 11/06/25 |
| Latest Earnings Date | 03/16/26 | 01/20/26 | 02/03/26 | 02/03/26 | 02/26/26 |
| Most Recent Dividend | 0.200 on 10/27/25 | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 | N/A |
| Next Ex-Dividends Date | 01/26/26 | N/A | 09/03/25 | 09/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.15 | 39.17 | 15.23 | 13.51 | 152.32 |