Titan America Sa (TTAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTAM | FTDR | HLMN | ||
| Company | Titan America Sa | Frontdoor Inc | Hillman Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.94 | 55.77 | 9.14 | ||
| High | 17.11 | 56.60 | 9.18 | ||
| Low | 16.77 | 55.69 | 8.98 | ||
| Latest | 16.84 | 55.92 | 9.05 | ||
| Change | -0.06 | +0.37 | -0.08 | ||
| % Change | -0.36% | +0.67% | -0.88% | ||
| Volume | 193,000 | 593,400 | 1,039,700 | ||
| 20-Day Average Volume | 271,405 | 655,815 | 984,875 | ||
| Previous Close | 16.90 | 55.55 | 9.13 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.88 | 53.02 | 8.73 | ||
| 20-Day Raw Stochastic | 90.27% | 91.17% | 74.66% | ||
| 20-Day Relative Strength | 60.96 | 50.03 | 52.33 | ||
| Weighted Alpha | +10.31 | +3.46 | -9.64 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 12/09/25 | +4.99% since 12/09/25 | +4.02% since 12/09/25 | ||
| Low | 15.73 on 12/10/25 | 52.92 on 12/10/25 | 8.70 on 12/10/25 | ||
| High | 17.11 on 12/16/25 | 56.60 on 12/16/25 | 9.43 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +8.65% since 11/14/25 | +9.35% since 11/14/25 | +7.61% since 11/14/25 | ||
| Low | 14.29 on 11/20/25 | 48.90 on 11/19/25 | 7.95 on 11/19/25 | ||
| High | 17.11 on 12/16/25 | 56.60 on 12/16/25 | 9.43 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +8.16% since 09/16/25 | -14.46% since 09/16/25 | -7.08% since 09/16/25 | ||
| Low | 14.29 on 11/20/25 | 48.47 on 11/10/25 | 7.95 on 11/19/25 | ||
| High | 17.11 on 12/16/25 | 70.14 on 10/24/25 | 9.98 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | +30.44% since 06/16/25 | -2.58% since 06/16/25 | +31.73% since 06/16/25 | ||
| Low | 12.18 on 07/01/25 | 48.47 on 11/10/25 | 6.55 on 06/23/25 | ||
| High | 17.11 on 12/16/25 | 70.14 on 10/24/25 | 10.40 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,104,656 | 4,032,559 | 1,785,475 | ||
| Shares Outstanding, K | 184,362 | 72,113 | 197,290 | ||
| Annual Sales | 1,634,390,000 | 1,843,000,000 | 1,472,600,000 | ||
| Annual Net Income | 166,070,000 | 235,000,000 | 17,260,000 | ||
| Last Quarter Sales | 436,850,000 | 618,000,000 | 424,940,000 | ||
| Last Quarter Net Income | 57,420,000 | 106,000,000 | 23,190,000 | ||
| 60-Month Beta | N/A | 1.32 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 11/05/25 | 1.58 on 11/05/25 | 0.22 on 11/04/25 | ||
| Latest Earnings Date | 03/25/26 | 02/26/26 | 02/17/26 | ||
| Most Recent Dividend | 0.040 on 12/17/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/17/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 13.48 | 15.47 | ||