Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTD | GOOG | GOOGL | UBER | SHOP |
Company | Trade Desk Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 93.24 | 176.52 | 174.98 | 63.78 | 57.11 |
High | 94.60 | 177.18 | 175.68 | 64.64 | 58.06 |
Low | 92.61 | 175.20 | 173.65 | 63.62 | 57.03 |
Last | 94.60 | 176.84 | 175.40 | 64.54 | 57.70 |
Change | +2.09 | +1.78 | +1.85 | +0.94 | +0.06 |
% Change | +2.26% | +1.02% | +1.07% | +1.48% | +0.10% |
Volume | 417,819 | 3,163,980 | 4,689,620 | 2,557,336 | 2,121,323 |
20-Day Average Volume | 4,205,767 | 18,547,031 | 25,210,504 | 22,348,854 | 14,463,483 |
Previous Close | 92.51 | 175.06 | 173.55 | 63.60 | 57.64 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 89.96 | 172.39 | 170.77 | 66.72 | 64.00 |
20-Day Raw Stochastic | 74.15% | 74.43% | 73.35% | 11.19% | 4.02% |
20-Day Relative Strength | 58.77% | 62.84% | 62.80% | 40.02% | 34.96% |
Weighted Alpha | +36.21 | +46.81 | +46.52 | +53.27 | -19.52 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 72% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 72% Sell |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.01% since 05/17/24 | -0.73% since 05/17/24 | -0.91% since 05/17/24 | -1.88% since 05/17/24 | -1.32% since 05/17/24 |
Low | 92.12 on 05/23/24 | 174.54 on 05/23/24 | 172.95 on 05/23/24 | 63.25 on 05/23/24 | 57.01 on 05/21/24 |
High | 97.65 on 05/20/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 66.09 on 05/22/24 | 60.11 on 05/22/24 |
1-Month | |||||
%Chg | +11.98% since 04/24/24 | +9.25% since 04/24/24 | +9.63% since 04/24/24 | -7.10% since 04/24/24 | -20.07% since 04/24/24 |
Low | 79.63 on 04/25/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.25 on 05/23/24 | 56.92 on 05/14/24 |
High | 97.65 on 05/20/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 |
3-Month | |||||
%Chg | +15.21% since 02/23/24 | +21.14% since 02/23/24 | +21.19% since 02/23/24 | -17.60% since 02/23/24 | -24.24% since 02/23/24 |
Low | 76.12 on 04/22/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.25 on 05/23/24 | 56.92 on 05/14/24 |
High | 97.65 on 05/20/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 83.39 on 03/21/24 |
6-Month | |||||
%Chg | +39.47% since 11/24/23 | +27.33% since 11/24/23 | +27.63% since 11/24/23 | +16.47% since 11/24/23 | -17.90% since 11/24/23 |
Low | 61.47 on 01/17/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 55.29 on 11/27/23 | 56.92 on 05/14/24 |
High | 97.65 on 05/20/24 | 179.95 on 05/20/24 | 178.77 on 05/20/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 45,249,140 | 2,163,391,520 | 2,144,730,880 | 132,893,472 | 74,279,744 |
Shares Outstanding, K | 489,127 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
Annual Sales | 1,946,120,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | 178,940,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 491,250,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
Last Quarter Net Income | 31,660,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
60-Month Beta | 1.50 | 1.02 | 1.02 | 1.39 | 2.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 05/08/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 238.30 | 27.30 | 27.05 | 105.61 | 124.89 |