Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | GOOG | GOOGL | UBER | SHOP |
| Company | Trade Desk Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 121.85 | 178.83 | 177.34 | 69.29 | 104.83 |
| High | 125.40 | 179.11 | 177.68 | 70.33 | 105.07 |
| Low | 120.76 | 175.33 | 173.78 | 68.95 | 102.58 |
| Last | 123.90 | 177.33 | 175.98 | 69.60 | 103.94 |
| Change | +4.48 | -2.25 | -2.14 | +0.47 | -0.65 |
| % Change | +3.75% | -1.25% | -1.20% | +0.68% | -0.62% |
| Volume | 5,988,300 | 15,729,800 | 18,997,100 | 16,656,500 | 7,632,600 |
| 20-Day Average Volume | 4,397,415 | 19,945,246 | 28,735,701 | 22,203,680 | 10,507,845 |
| Previous Close | 119.42 | 179.58 | 178.12 | 69.13 | 104.59 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.64 | 175.29 | 173.71 | 73.57 | 90.75 |
| 20-Day Raw Stochastic | 47.45% | 68.50% | 69.69% | 14.66% | 69.66% |
| 20-Day Relative Strength | 55.70% | 55.95% | 56.24% | 40.28% | 67.44% |
| Weighted Alpha | +80.17 | +26.56 | +26.97 | +15.11 | +47.90 |
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 72% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 11/13/24 | -1.75% since 11/13/24 | -1.62% since 11/13/24 | -2.19% since 11/13/24 | -9.69% since 11/13/24 |
| Low | 116.04 on 11/19/24 | 172.74 on 11/15/24 | 171.22 on 11/15/24 | 67.80 on 11/18/24 | 102.58 on 11/20/24 |
| High | 127.47 on 11/14/24 | 180.45 on 11/14/24 | 178.87 on 11/19/24 | 73.63 on 11/15/24 | 115.29 on 11/14/24 |
| 1-Month | |||||
| %Chg | +4.33% since 10/18/24 | +7.44% since 10/18/24 | +7.69% since 10/18/24 | -12.08% since 10/18/24 | +25.71% since 10/18/24 |
| Low | 115.86 on 10/23/24 | 162.77 on 10/24/24 | 161.01 on 10/24/24 | 67.80 on 11/18/24 | 77.12 on 10/31/24 |
| High | 132.65 on 11/07/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 81.25 on 10/22/24 | 115.62 on 11/13/24 |
| 3-Month | |||||
| %Chg | +21.30% since 08/20/24 | +4.95% since 08/20/24 | +5.26% since 08/20/24 | -5.06% since 08/20/24 | +38.83% since 08/20/24 |
| Low | 97.84 on 09/09/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 132.65 on 11/07/24 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| 6-Month | |||||
| %Chg | +27.08% since 05/20/24 | -0.63% since 05/20/24 | -0.53% since 05/20/24 | +7.66% since 05/20/24 | +76.44% since 05/20/24 |
| Low | 77.11 on 08/05/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 132.65 on 11/07/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,153,820 | 2,170,696,480 | 2,154,171,200 | 146,557,344 | 134,122,816 |
| Shares Outstanding, K | 493,574 | 12,241,000 | 12,241,000 | 2,105,709 | 1,290,387 |
| Annual Sales | 1,946,120,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 178,940,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 628,020,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 94,160,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | 1.47 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 11/07/24 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 195.77 | 23.82 | 23.62 | 34.39 | 126.01 |