Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTD | GOOG | GOOGL | UBER | SHOP |
| Company | Trade Desk Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 98.27 | 182.35 | 180.59 | 67.53 | 63.46 |
| High | 99.86 | 184.28 | 182.62 | 68.78 | 63.78 |
| Low | 97.27 | 181.90 | 180.23 | 67.09 | 61.44 |
| Last | 99.49 | 183.83 | 182.13 | 67.46 | 62.85 |
| Change | +3.48 | +4.44 | +4.47 | +0.15 | -0.31 |
| % Change | +3.62% | +2.48% | +2.52% | +0.22% | -0.49% |
| Volume | 1,958,588 | 9,312,111 | 13,054,951 | 8,556,866 | 6,855,771 |
| 20-Day Average Volume | 3,081,428 | 14,080,619 | 19,344,301 | 14,438,547 | 8,051,678 |
| Previous Close | 96.01 | 179.39 | 177.66 | 67.31 | 63.16 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.44 | 185.96 | 184.42 | 70.70 | 65.45 |
| 20-Day Raw Stochastic | 61.19% | 39.01% | 38.81% | 17.83% | 15.23% |
| 20-Day Relative Strength | 55.57% | 53.74% | 53.54% | 45.39% | 45.40% |
| Weighted Alpha | +18.72 | +43.05 | +42.37 | +33.39 | -14.13 |
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | 24% Sell | 64% Sell |
| Previous Opinion | 80% Buy | 56% Buy | 56% Buy | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 07/15/24 | -2.17% since 07/15/24 | -2.21% since 07/15/24 | -6.60% since 07/15/24 | -2.27% since 07/15/24 |
| Low | 94.63 on 07/18/24 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 61.44 on 07/22/24 |
| High | 101.59 on 07/16/24 | 190.34 on 07/16/24 | 188.68 on 07/16/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
| 1-Month | |||||
| %Chg | +1.88% since 06/21/24 | +2.13% since 06/21/24 | +1.54% since 06/21/24 | -3.83% since 06/21/24 | -3.51% since 06/21/24 |
| Low | 94.63 on 07/18/24 | 178.21 on 07/18/24 | 176.47 on 07/18/24 | 65.81 on 07/18/24 | 61.44 on 07/22/24 |
| High | 102.67 on 07/10/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 70.04 on 07/16/24 |
| 3-Month | |||||
| %Chg | +27.89% since 04/22/24 | +16.56% since 04/22/24 | +16.71% since 04/22/24 | -2.12% since 04/22/24 | -11.06% since 04/22/24 |
| Low | 77.91 on 04/23/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 102.67 on 07/10/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 75.40 on 07/16/24 | 77.82 on 05/07/24 |
| 6-Month | |||||
| %Chg | +43.46% since 01/22/24 | +24.64% since 01/22/24 | +24.94% since 01/22/24 | +4.60% since 01/22/24 | -21.82% since 01/22/24 |
| Low | 66.56 on 02/05/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 62.91 on 05/29/24 | 56.31 on 05/28/24 |
| High | 102.67 on 07/10/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,961,084 | 2,216,901,600 | 2,195,522,400 | 140,645,584 | 81,393,280 |
| Shares Outstanding, K | 489,127 | 12,358,000 | 12,358,000 | 2,089,520 | 1,288,684 |
| Annual Sales | 1,946,120,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | 178,940,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 491,250,000 | 80,539,000,000 | 80,539,000,000 | 10,131,000,000 | 1,861,000,000 |
| Last Quarter Net Income | 31,660,000 | 23,662,000,000 | 23,662,000,000 | -654,000,000 | -273,000,000 |
| 60-Month Beta | 1.48 | 1.05 | 1.05 | 1.36 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 05/08/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 08/08/24 | 07/23/24 | 07/23/24 | 08/06/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 239.30 | 27.49 | 27.25 | 106.87 | 134.28 |