Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | TEL | NVT | BWXT | FN |
| Company | Tdk Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.5600 | 148.00 | 75.20 | 131.00 | 212.00 |
| High | 12.5600 | 150.98 | 78.75 | 134.50 | 235.67 |
| Low | 12.1800 | 147.33 | 74.56 | 130.30 | 210.43 |
| Last | 12.3000 | 150.52 | 77.96 | 133.28 | 230.01 |
| Change | -0.0600 | +2.70 | +3.69 | +3.52 | +3.71 |
| % Change | -0.49% | +1.83% | +4.97% | +2.71% | +1.64% |
| Volume | 71,197 | 1,085,060 | 1,919,445 | 1,073,055 | 1,285,252 |
| 20-Day Average Volume | 88,490 | 1,515,404 | 2,212,936 | 1,098,707 | 646,106 |
| Previous Close | 12.3600 | 147.82 | 74.27 | 129.76 | 226.30 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.6501 | 151.24 | 74.41 | 125.10 | 246.79 |
| 20-Day Raw Stochastic | 29.36% | 46.87% | 93.48% | 87.83% | 33.35% |
| 20-Day Relative Strength | 45.59% | 51.58% | 58.44% | 66.45% | 45.38% |
| Weighted Alpha | +30.72 | +12.54 | +37.91 | +78.42 | +25.14 |
| Today's Opinion | 8% Buy | 48% Buy | 56% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 8% Buy | Hold | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 32% Sell | 40% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 11/14/24 | -1.61% since 11/14/24 | +5.52% since 11/14/24 | +4.19% since 11/14/24 | -8.19% since 11/14/24 |
| Low | 12.0100 on 11/20/24 | 145.39 on 11/20/24 | 72.41 on 11/15/24 | 124.26 on 11/15/24 | 210.43 on 11/21/24 |
| High | 13.0000 on 11/15/24 | 152.12 on 11/15/24 | 78.75 on 11/21/24 | 134.50 on 11/21/24 | 251.64 on 11/15/24 |
| 1-Month | |||||
| %Chg | +2.59% since 10/21/24 | +2.07% since 10/21/24 | +4.47% since 10/21/24 | +5.40% since 10/21/24 | -6.90% since 10/21/24 |
| Low | 11.6000 on 10/23/24 | 144.07 on 10/22/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 13.9600 on 11/12/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 3-Month | |||||
| %Chg | -10.09% since 08/21/24 | -1.26% since 08/21/24 | +18.32% since 08/21/24 | +32.78% since 08/21/24 | -15.41% since 08/21/24 |
| Low | 11.6000 on 10/23/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 94.07 on 09/11/24 | 201.00 on 09/09/24 |
| High | 13.9600 on 11/12/24 | 156.90 on 11/13/24 | 78.85 on 11/07/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 6-Month | |||||
| %Chg | +27.86% since 05/21/24 | -0.67% since 05/21/24 | -6.21% since 05/21/24 | +51.03% since 05/21/24 | -0.09% since 05/21/24 |
| Low | 9.5420 on 05/22/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 87.51 on 05/23/24 | 183.49 on 08/05/24 |
| High | 14.3680 on 07/30/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,026,110 | 44,222,124 | 12,240,884 | 11,865,772 | 8,207,449 |
| Shares Outstanding, K | 1,943,860 | 299,162 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 14,516,740,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | 860,340,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 3,835,510,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 804,230,000 |
| Last Quarter Net Income | 309,720,000 | 276,000,000 | 105,000,000 | 69,480,000 | 77,390,000 |
| 60-Month Beta | 0.87 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 11/01/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.294 on 09/27/23 | 0.650 on 11/22/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | 03/26/24 | 11/22/24 | 10/18/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.21 | 19.44 | 23.52 | 38.11 | 29.37 |