Tdk Corp ADR (TTDKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTDKY | TEL | NVT | BWXT | FN |
| Company | Tdk Corp ADR | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 12.2300 | 150.64 | 68.44 | 120.63 | 242.60 |
| High | 12.3300 | 150.64 | 69.73 | 121.58 | 248.05 |
| Low | 12.2285 | 148.03 | 68.18 | 118.75 | 239.09 |
| Last | 12.2800 | 150.10 | 68.79 | 119.68 | 239.61 |
| Change | +0.1300 | +0.08 | +0.51 | -2.90 | -2.92 |
| % Change | +1.07% | +0.05% | +0.75% | -2.37% | -1.20% |
| Volume | 117,599 | 1,131,159 | 3,531,242 | 2,362,428 | 754,671 |
| 20-Day Average Volume | 82,145 | 1,598,048 | 1,850,852 | 894,886 | 448,369 |
| Previous Close | 12.1500 | 150.02 | 68.28 | 122.58 | 242.53 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.3121 | 148.12 | 73.29 | 121.97 | 250.72 |
| 20-Day Raw Stochastic | 37.99% | 67.88% | 24.90% | 33.55% | 15.56% |
| 20-Day Relative Strength | 47.63% | 52.95% | 44.19% | 56.87% | 48.10% |
| Weighted Alpha | +41.41 | +14.96 | +21.60 | +58.37 | +31.89 |
| Today's Opinion | 8% Sell | 56% Buy | 56% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 48% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 16% Sell | 24% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 10/28/24 | -0.51% since 10/28/24 | -8.07% since 10/28/24 | -3.30% since 10/28/24 | -2.46% since 10/28/24 |
| Low | 11.6700 on 10/31/24 | 145.51 on 10/31/24 | 66.28 on 11/01/24 | 118.75 on 11/04/24 | 239.09 on 11/04/24 |
| High | 12.3700 on 10/30/24 | 153.00 on 10/30/24 | 75.13 on 10/30/24 | 126.23 on 10/29/24 | 253.68 on 10/29/24 |
| 1-Month | |||||
| %Chg | -6.90% since 10/04/24 | +3.20% since 10/04/24 | -1.28% since 10/04/24 | +1.67% since 10/04/24 | -1.33% since 10/04/24 |
| Low | 11.6000 on 10/23/24 | 143.62 on 10/07/24 | 66.28 on 11/01/24 | 115.48 on 10/10/24 | 234.01 on 10/21/24 |
| High | 13.3900 on 10/09/24 | 153.00 on 10/30/24 | 76.36 on 10/17/24 | 128.00 on 10/21/24 | 270.01 on 10/14/24 |
| 3-Month | |||||
| %Chg | -0.50% since 08/02/24 | +3.23% since 08/02/24 | +6.82% since 08/02/24 | +26.79% since 08/02/24 | +18.29% since 08/02/24 |
| Low | 10.5800 on 08/05/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 89.84 on 08/05/24 | 183.49 on 08/05/24 |
| High | 14.1180 on 08/21/24 | 154.21 on 08/26/24 | 76.36 on 10/17/24 | 128.00 on 10/21/24 | 278.38 on 08/20/24 |
| 6-Month | |||||
| %Chg | +34.59% since 05/03/24 | +5.70% since 05/03/24 | -9.36% since 05/03/24 | +22.95% since 05/03/24 | +33.70% since 05/03/24 |
| Low | 8.6100 on 05/10/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 86.70 on 05/07/24 | 180.73 on 05/06/24 |
| High | 14.3680 on 07/30/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 128.00 on 10/21/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,617,898 | 45,593,928 | 11,349,160 | 11,204,914 | 8,796,078 |
| Shares Outstanding, K | 1,943,860 | 303,919 | 166,215 | 91,409 | 36,268 |
| Annual Sales | 14,516,740,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | 860,340,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 3,320,380,000 | 3,979,000,000 | 880,300,000 | 681,470,000 | 753,260,000 |
| Last Quarter Net Income | 381,610,000 | 573,000,000 | 111,000,000 | 72,970,000 | 81,070,000 |
| 60-Month Beta | 0.87 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 07/30/24 | 1.95 on 10/30/24 | 0.63 on 11/01/24 | 0.82 on 08/05/24 | 2.41 on 08/19/24 |
| Latest Earnings Date | 11/06/24 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 0.294 on 09/27/23 | 0.650 on 08/23/24 | 0.190 on 10/18/24 | 0.240 on 08/16/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | 03/26/24 | 11/22/24 | 10/18/24 | 08/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.65 | 19.50 | 23.23 | 37.35 | 29.75 |