Totalenergies Se ADR (TTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTE | EQNR | MPC | PSX | VLO |
| Company | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 68.36 | 27.05 | 165.64 | 138.61 | 148.74 |
| High | 68.54 | 27.16 | 166.88 | 139.27 | 149.32 |
| Low | 68.07 | 26.66 | 164.01 | 136.46 | 146.63 |
| Last | 68.25 | 26.68 | 165.16 | 138.47 | 148.33 |
| Change | -1.04 | -0.66 | +0.64 | +0.77 | +0.55 |
| % Change | -1.50% | -2.41% | +0.39% | +0.56% | +0.37% |
| Volume | 1,168,500 | 2,627,700 | 3,037,100 | 1,787,000 | 1,582,300 |
| 20-Day Average Volume | 1,178,510 | 2,484,330 | 2,613,800 | 2,504,760 | 2,989,235 |
| Previous Close | 69.29 | 27.34 | 164.52 | 137.70 | 147.78 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.28 | 27.71 | 169.46 | 138.62 | 151.19 |
| 20-Day Raw Stochastic | 48.80% | 7.48% | 23.93% | 58.51% | 25.86% |
| 20-Day Relative Strength | 47.30% | 42.20% | 39.69% | 47.20% | 43.48% |
| Weighted Alpha | +9.77 | -15.14 | +20.20 | +22.72 | +15.97 |
| Today's Opinion | Hold | 56% Sell | 56% Sell | 40% Sell | 24% Sell |
| Previous Opinion | 32% Buy | 56% Sell | 56% Sell | 40% Sell | 24% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 8% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/12/24 | -1.84% since 07/12/24 | -0.18% since 07/12/24 | -0.12% since 07/12/24 | +0.28% since 07/12/24 |
| Low | 67.57 on 07/16/24 | 26.49 on 07/16/24 | 163.77 on 07/16/24 | 136.46 on 07/19/24 | 145.90 on 07/16/24 |
| High | 69.83 on 07/18/24 | 27.65 on 07/18/24 | 172.48 on 07/17/24 | 143.05 on 07/17/24 | 154.27 on 07/17/24 |
| 1-Month | |||||
| %Chg | +2.39% since 06/18/24 | -2.13% since 06/18/24 | -4.23% since 06/18/24 | +1.93% since 06/18/24 | -1.07% since 06/18/24 |
| Low | 65.60 on 06/21/24 | 26.49 on 07/16/24 | 161.14 on 07/11/24 | 132.01 on 07/09/24 | 143.54 on 07/11/24 |
| High | 71.03 on 07/05/24 | 29.03 on 07/03/24 | 177.94 on 07/02/24 | 143.05 on 07/17/24 | 162.06 on 07/02/24 |
| 3-Month | |||||
| %Chg | -5.27% since 04/19/24 | -2.31% since 04/19/24 | -15.90% since 04/19/24 | -10.50% since 04/19/24 | -9.49% since 04/19/24 |
| Low | 65.13 on 06/14/24 | 26.32 on 05/01/24 | 161.14 on 07/11/24 | 132.01 on 07/09/24 | 143.54 on 07/11/24 |
| High | 74.97 on 04/26/24 | 29.32 on 06/03/24 | 201.36 on 04/29/24 | 159.24 on 04/23/24 | 168.85 on 04/29/24 |
| 6-Month | |||||
| %Chg | +6.87% since 01/19/24 | -5.82% since 01/19/24 | +7.96% since 01/19/24 | +7.27% since 01/19/24 | +15.74% since 01/19/24 |
| Low | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 151.61 on 01/22/24 | 128.00 on 01/22/24 | 126.51 on 01/22/24 |
| High | 74.97 on 04/26/24 | 29.49 on 01/30/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,168,336 | 78,565,472 | 58,190,992 | 58,704,636 | 48,503,320 |
| Shares Outstanding, K | 2,361,441 | 2,944,733 | 352,331 | 423,952 | 326,996 |
| Annual Sales | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 |
| Annual Net Income | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 |
| Last Quarter Sales | 51,883,000,000 | 25,135,000,000 | 32,706,000,000 | 35,811,000,000 | 31,759,000,000 |
| Last Quarter Net Income | 5,721,000,000 | 2,667,000,000 | 937,000,000 | 748,000,000 | 1,245,000,000 |
| 60-Month Beta | 0.64 | 0.84 | 1.40 | 1.34 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 | 3.82 on 04/25/24 |
| Latest Earnings Date | 07/25/24 | 07/24/24 | 08/06/24 | 07/30/24 | 07/25/24 |
| Most Recent Dividend | 0.626 on 06/18/24 | 0.585 on 05/15/24 | 0.825 on 05/15/24 | 1.150 on 05/17/24 | 1.070 on 05/29/24 |
| Next Ex-Dividends Date | 06/18/24 | 05/15/24 | 05/15/24 | 08/20/24 | 08/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.77 | 8.39 | 8.14 | 10.21 | 7.29 |