Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

TTM Technologies (TTMI)

TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 24.95 155.27 77.30 119.50 247.07
High 25.43 156.06 78.85 122.06 263.05
Low 24.89 154.22 76.67 119.50 247.00
Last 25.24 155.20 77.79 121.05 262.40
Change +0.21 +0.46 +0.72 +2.72 +15.67
% Change +0.84% +0.30% +0.93% +2.30% +6.35%
Volume 720,700 1,189,800 3,229,800 1,021,600 569,800
20-Day Average Volume 786,675 1,651,960 2,032,515 1,021,675 574,745
Previous Close 25.03 154.74 77.07 118.33 246.73
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.69 149.08 73.80 122.24 250.13
20-Day Raw Stochastic 96.75% 87.50% 91.57% 50.18% 87.66%
20-Day Relative Strength 76.48% 59.49% 60.77% 57.93% 57.99%
Weighted Alpha +89.92 +20.37 +43.57 +60.91 +49.35
Today's Opinion 88% Buy 56% Buy 40% Buy 80% Buy 100% Buy
Previous Opinion 88% Buy 56% Buy 32% Buy 80% Buy 80% Buy
Last Month's Opinion 24% Buy 16% Buy 8% Sell 100% Buy 72% Buy
Performance  
5-Days  
%Chg +12.48% since 10/31/24 +5.28% since 10/31/24 +4.32% since 10/31/24 -0.57% since 10/31/24 +8.89% since 10/31/24
Low 21.49 on 11/01/24 146.80 on 11/01/24 66.28 on 11/01/24 114.05 on 11/05/24 208.34 on 11/05/24
High 25.47 on 11/06/24 156.79 on 11/06/24 78.85 on 11/07/24 125.27 on 11/01/24 263.05 on 11/07/24
1-Month  
%Chg +37.02% since 10/07/24 +7.35% since 10/07/24 +8.40% since 10/07/24 +4.14% since 10/07/24 +8.30% since 10/07/24
Low 18.22 on 10/10/24 143.97 on 10/08/24 66.28 on 11/01/24 114.05 on 11/05/24 208.34 on 11/05/24
High 25.47 on 11/06/24 156.79 on 11/06/24 78.85 on 11/07/24 128.00 on 10/21/24 270.01 on 10/14/24
3-Month  
%Chg +46.32% since 08/07/24 +9.32% since 08/07/24 +28.11% since 08/07/24 +28.37% since 08/07/24 +35.37% since 08/07/24
Low 16.75 on 09/10/24 140.60 on 09/11/24 61.00 on 09/10/24 94.07 on 09/11/24 195.67 on 08/08/24
High 25.47 on 11/06/24 156.79 on 11/06/24 78.85 on 11/07/24 128.00 on 10/21/24 278.38 on 08/20/24
6-Month  
%Chg +43.49% since 05/07/24 +8.35% since 05/07/24 +0.23% since 05/07/24 +39.07% since 05/07/24 +25.36% since 05/07/24
Low 16.75 on 09/10/24 140.60 on 09/11/24 56.44 on 08/06/24 87.14 on 05/08/24 183.49 on 08/05/24
High 25.47 on 11/06/24 159.98 on 07/24/24 86.57 on 05/28/24 128.00 on 10/21/24 278.38 on 08/20/24
Key Statistics  
Market Capitalization, $K 2,551,833 47,028,432 12,702,369 10,820,569 8,948,404
Shares Outstanding, K 101,951 303,919 164,816 91,444 36,268
Annual Sales 2,232,570,000 15,845,000,000 3,263,600,000 2,496,310,000 2,882,970,000
Annual Net Income -18,720,000 3,193,000,000 567,100,000 245,850,000 296,180,000
Last Quarter Sales 616,540,000 4,068,000,000 782,000,000 681,470,000 753,260,000
Last Quarter Net Income 14,310,000 276,000,000 105,000,000 72,970,000 81,070,000
60-Month Beta 1.22 1.33 1.26 0.69 0.95
Per-Share Information  
Most Recent Earnings 0.41 on 10/30/24 1.95 on 10/30/24 0.84 on 11/01/24 0.83 on 11/04/24 2.39 on 11/04/24
Latest Earnings Date 10/30/24 10/30/24 11/01/24 11/04/24 11/04/24
Most Recent Dividend N/A 0.650 on 08/23/24 0.190 on 10/18/24 0.240 on 08/16/24 0.104 on 03/29/11
Next Ex-Dividends Date N/A 11/22/24 10/18/24 11/19/24 N/A
Ratios  
Price/Earnings ttm 17.89 19.73 21.73 34.20 27.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar