TTM Technologies (TTMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTMI | TEL | NVT | BWXT | FN |
| Company | TTM Technologies | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Fabrinet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.73 | 148.92 | 78.23 | 134.10 | 230.00 |
| High | 24.19 | 153.92 | 79.02 | 135.43 | 232.00 |
| Low | 23.70 | 148.92 | 77.79 | 131.81 | 226.14 |
| Last | 24.12 | 153.11 | 78.10 | 132.05 | 227.43 |
| Change | +0.48 | +3.24 | +0.14 | -1.23 | -2.58 |
| % Change | +2.03% | +2.16% | +0.18% | -0.92% | -1.12% |
| Volume | 195,420 | 618,446 | 789,261 | 562,834 | 384,280 |
| 20-Day Average Volume | 730,197 | 1,499,508 | 2,215,372 | 1,112,011 | 663,261 |
| Previous Close | 23.64 | 149.87 | 77.96 | 133.28 | 230.01 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.20 | 151.43 | 74.65 | 125.56 | 245.83 |
| 20-Day Raw Stochastic | 77.75% | 67.25% | 94.19% | 82.84% | 29.45% |
| 20-Day Relative Strength | 64.30% | 54.95% | 58.81% | 64.80% | 44.47% |
| Weighted Alpha | +74.03 | +14.95 | +38.51 | +76.41 | +23.11 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 16% Sell | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 11/15/24 | +3.22% since 11/15/24 | +7.50% since 11/15/24 | +4.94% since 11/15/24 | -2.63% since 11/15/24 |
| Low | 22.95 on 11/20/24 | 145.39 on 11/20/24 | 72.42 on 11/19/24 | 125.41 on 11/19/24 | 210.43 on 11/21/24 |
| High | 24.19 on 11/22/24 | 153.92 on 11/22/24 | 79.02 on 11/22/24 | 135.41 on 11/22/24 | 248.90 on 11/19/24 |
| 1-Month | |||||
| %Chg | +27.56% since 10/22/24 | +4.31% since 10/22/24 | +6.60% since 10/22/24 | +7.17% since 10/22/24 | -7.93% since 10/22/24 |
| Low | 18.40 on 10/23/24 | 144.97 on 10/23/24 | 66.28 on 11/01/24 | 114.05 on 11/05/24 | 208.34 on 11/05/24 |
| High | 25.49 on 11/11/24 | 156.90 on 11/13/24 | 79.02 on 11/22/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 3-Month | |||||
| %Chg | +22.70% since 08/22/24 | +1.62% since 08/22/24 | +19.77% since 08/22/24 | +31.58% since 08/22/24 | -12.67% since 08/22/24 |
| Low | 16.75 on 09/10/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | 94.07 on 09/11/24 | 201.00 on 09/09/24 |
| High | 25.49 on 11/11/24 | 156.90 on 11/13/24 | 79.02 on 11/22/24 | 136.31 on 11/14/24 | 277.38 on 11/11/24 |
| 6-Month | |||||
| %Chg | +29.06% since 05/22/24 | +0.97% since 05/22/24 | -4.70% since 05/22/24 | +49.40% since 05/22/24 | -2.37% since 05/22/24 |
| Low | 16.75 on 09/10/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | 87.51 on 05/23/24 | 183.49 on 08/05/24 |
| High | 25.49 on 11/11/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | 136.31 on 11/14/24 | 278.38 on 08/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,410,547 | 45,029,864 | 12,849,055 | 12,187,656 | 8,342,003 |
| Shares Outstanding, K | 101,969 | 299,162 | 164,816 | 91,444 | 36,268 |
| Annual Sales | 2,232,570,000 | 15,845,000,000 | 3,263,600,000 | 2,496,310,000 | 2,882,970,000 |
| Annual Net Income | -18,720,000 | 3,193,000,000 | 567,100,000 | 245,850,000 | 296,180,000 |
| Last Quarter Sales | 616,540,000 | 4,068,000,000 | 782,000,000 | 671,960,000 | 804,230,000 |
| Last Quarter Net Income | 14,310,000 | 276,000,000 | 105,000,000 | 69,480,000 | 77,390,000 |
| 60-Month Beta | 1.22 | 1.33 | 1.26 | 0.69 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | 0.83 on 11/04/24 | 2.39 on 11/04/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/01/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | N/A | 0.650 on 11/22/24 | 0.190 on 10/18/24 | 0.240 on 11/19/24 | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 10/18/24 | 11/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.20 | 19.55 | 23.14 | 37.94 | 26.72 |