Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | HAS | MAT | JAKK | |
| Company | Take-Two Interactive | Hasbro Inc | Mattel Inc | Jakks Pacific Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 150.45 | 60.05 | 16.48 | 19.13 | |
| High | 151.25 | 60.05 | 16.52 | 19.13 | |
| Low | 148.92 | 58.52 | 16.22 | 18.67 | |
| Last | 150.32 | 59.00 | 16.23 | 18.73 | |
| Change | +0.02 | -1.26 | -0.31 | -0.34 | |
| % Change | +0.01% | -2.09% | -1.87% | -1.78% | |
| Volume | 1,643,100 | 1,253,700 | 1,979,900 | 49,900 | |
| 20-Day Average Volume | 1,511,315 | 1,482,050 | 4,635,725 | 84,510 | |
| Previous Close | 150.30 | 60.26 | 16.54 | 19.07 | |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 153.71 | 58.84 | 16.54 | 18.24 | |
| 20-Day Raw Stochastic | 20.61% | 46.34% | 17.65% | 62.67% | |
| 20-Day Relative Strength | 43.87% | 49.73% | 40.13% | 50.35% | |
| Weighted Alpha | -0.12 | -1.51 | -25.27 | -19.05 | |
| Today's Opinion | 24% Sell | 64% Buy | 100% Sell | 56% Sell | |
| Previous Opinion | 24% Sell | 80% Buy | 100% Sell | 56% Sell | |
| Last Month's Opinion | 56% Buy | 96% Buy | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 07/12/24 | -1.24% since 07/12/24 | -3.28% since 07/12/24 | +0.59% since 07/12/24 | |
| Low | 148.78 on 07/18/24 | 58.52 on 07/19/24 | 16.22 on 07/19/24 | 18.41 on 07/15/24 | |
| High | 154.57 on 07/15/24 | 62.38 on 07/17/24 | 17.03 on 07/16/24 | 19.72 on 07/17/24 | |
| 1-Month | |||||
| %Chg | -3.25% since 06/18/24 | -2.74% since 06/18/24 | -4.92% since 06/18/24 | +7.46% since 06/18/24 | |
| Low | 147.62 on 07/10/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 | 17.06 on 06/20/24 | |
| High | 160.72 on 06/25/24 | 62.59 on 06/24/24 | 17.91 on 06/21/24 | 19.72 on 07/17/24 | |
| 3-Month | |||||
| %Chg | +6.91% since 04/19/24 | +6.75% since 04/19/24 | -10.08% since 04/19/24 | -16.64% since 04/19/24 | |
| Low | 138.93 on 04/22/24 | 55.17 on 04/22/24 | 15.87 on 07/09/24 | 17.06 on 06/20/24 | |
| High | 168.68 on 06/06/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 | 23.76 on 04/24/24 | |
| 6-Month | |||||
| %Chg | -7.84% since 01/19/24 | +22.25% since 01/19/24 | -9.18% since 01/19/24 | -39.46% since 01/19/24 | |
| Low | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 15.87 on 07/09/24 | 17.06 on 06/20/24 | |
| High | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.35 on 02/27/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 25,762,592 | 8,213,745 | 5,584,743 | 202,303 | |
| Shares Outstanding, K | 171,385 | 139,216 | 344,100 | 10,801 | |
| Annual Sales | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 | 711,560,000 | |
| Annual Net Income | -3,744,200,000 | -1,489,300,000 | 214,350,000 | 38,410,000 | |
| Last Quarter Sales | 1,399,400,000 | 757,300,000 | 809,510,000 | 90,080,000 | |
| Last Quarter Net Income | -2,903,000,000 | 58,200,000 | -28,280,000 | -14,510,000 | |
| 60-Month Beta | 0.84 | 0.62 | 0.86 | 2.37 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/16/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 | -1.09 on 04/24/24 | |
| Latest Earnings Date | 08/08/24 | 07/25/24 | 07/23/24 | 07/31/24 | |
| Most Recent Dividend | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 | 0.070 on 06/12/13 | |
| Next Ex-Dividends Date | N/A | 04/30/24 | 08/21/17 | 06/12/13 | |
| Ratios | |||||
| Price/Earnings ttm | 148.81 | 19.31 | 11.65 | 6.07 | |