Take-Two Interactive (TTWO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTWO | HAS | MAT | JAKK | |
| Company | Take-Two Interactive | Hasbro Inc | Mattel Inc | Jakks Pacific Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 188.38 | 60.63 | 18.36 | 28.40 | |
| High | 188.38 | 61.88 | 18.36 | 28.40 | |
| Low | 188.38 | 60.51 | 18.36 | 28.40 | |
| Last | 186.30 | 61.96 | 18.46 | 28.40 | |
| Change | +0.80 | +0.11 | +0.11 | -0.02 | |
| % Change | +0.43% | +0.18% | +0.60% | -0.07% | |
| Volume | 892 | 1,570,400 | 250 | 251 | |
| 20-Day Average Volume | 1,584,920 | 1,601,255 | 3,170,897 | 132,338 | |
| Previous Close | 185.50 | 61.76 | 18.35 | 28.42 | |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 173.38 | 64.40 | 19.27 | 28.81 | |
| 20-Day Raw Stochastic | 100.00% | 13.27% | 15.18% | 40.89% | |
| 20-Day Relative Strength | 76.06% | 32.49% | 43.85% | 54.79% | |
| Weighted Alpha | +29.88 | +24.97 | -2.73 | +13.02 | |
| Today's Opinion | 100% Buy | 8% Sell | 16% Buy | 88% Buy | |
| Previous Opinion | 100% Buy | 8% Sell | 16% Buy | 88% Buy | |
| Last Month's Opinion | 88% Buy | 80% Buy | 24% Sell | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.80% since 11/14/24 | -1.50% since 11/13/24 | -3.32% since 11/14/24 | +0.07% since 11/14/24 | |
| Low | 176.68 on 11/15/24 | 60.51 on 11/20/24 | 17.96 on 11/19/24 | 26.42 on 11/15/24 | |
| High | 188.38 on 11/21/24 | 63.46 on 11/14/24 | 19.18 on 11/15/24 | 28.53 on 11/20/24 | |
| 1-Month | |||||
| %Chg | +20.08% since 10/21/24 | -15.20% since 10/18/24 | -0.33% since 10/21/24 | +10.46% since 10/21/24 | |
| Low | 156.52 on 10/22/24 | 60.51 on 11/20/24 | 17.70 on 10/23/24 | 24.67 on 10/24/24 | |
| High | 188.38 on 11/21/24 | 73.20 on 10/21/24 | 20.59 on 10/31/24 | 33.17 on 10/31/24 | |
| 3-Month | |||||
| %Chg | +17.69% since 08/21/24 | -6.12% since 08/20/24 | -4.72% since 08/21/24 | +22.68% since 08/21/24 | |
| Low | 146.76 on 10/03/24 | 60.51 on 11/20/24 | 17.70 on 10/23/24 | 22.78 on 08/22/24 | |
| High | 188.38 on 11/21/24 | 73.46 on 10/01/24 | 20.59 on 10/31/24 | 33.17 on 10/31/24 | |
| 6-Month | |||||
| %Chg | +24.41% since 05/21/24 | -0.37% since 05/20/24 | +0.49% since 05/21/24 | +42.36% since 05/21/24 | |
| Low | 135.24 on 08/08/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 | 17.06 on 06/20/24 | |
| High | 188.38 on 11/21/24 | 73.46 on 10/01/24 | 20.59 on 10/31/24 | 33.17 on 10/31/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 32,578,804 | 8,628,137 | 6,182,115 | 312,336 | |
| Shares Outstanding, K | 175,627 | 139,501 | 336,900 | 10,990 | |
| Annual Sales | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 | 711,560,000 | |
| Annual Net Income | -3,744,200,000 | -1,489,300,000 | 214,350,000 | 38,410,000 | |
| Last Quarter Sales | 1,353,100,000 | 1,281,300,000 | 1,843,900,000 | 321,610,000 | |
| Last Quarter Net Income | -365,500,000 | 223,200,000 | 372,380,000 | 52,270,000 | |
| 60-Month Beta | 0.85 | 0.63 | 0.78 | 2.31 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 11/06/24 | 1.73 on 10/24/24 | 1.14 on 10/23/24 | 4.79 on 10/30/24 | |
| Latest Earnings Date | 11/06/24 | 10/24/24 | 10/23/24 | 10/30/24 | |
| Most Recent Dividend | 0.000 on 09/25/08 | 0.700 on 11/20/24 | 0.150 on 08/21/17 | 0.070 on 06/12/13 | |
| Next Ex-Dividends Date | N/A | 11/20/24 | 08/21/17 | 06/12/13 | |
| Ratios | |||||
| Price/Earnings ttm | 979.00 | 15.68 | 11.66 | 10.96 | |