Tufin Software Technologies Ltd (TUFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TUFN | PLTR | APP | SPOT | TRI |
| Company | Tufin Software Technologies Ltd | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 12.95 | 77.58 | 332.01 | 451.76 | 160.56 |
| High | 12.96 | 77.98 | 334.35 | 453.11 | 161.68 |
| Low | 12.93 | 73.65 | 318.72 | 446.21 | 159.89 |
| Last | 12.94 | 75.63 | 323.83 | 447.38 | 160.38 |
| Change | +0.32 | -1.55 | -11.55 | -4.41 | -0.72 |
| % Change | +2.54% | -2.01% | -3.44% | -0.98% | -0.45% |
| Volume | 15,962,100 | 56,267,898 | 2,981,700 | 763,800 | 138,400 |
| 20-Day Average Volume | 1,006,730 | 96,999,266 | 6,002,945 | 1,823,050 | 232,490 |
| Previous Close | 12.62 | 77.18 | 335.38 | 451.79 | 161.10 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.39 | 75.38 | 342.79 | 471.84 | 165.65 |
| 20-Day Raw Stochastic | 97.75% | 50.84% | 14.34% | 5.15% | 8.58% |
| 20-Day Relative Strength | 68.64% | 60.20% | 54.56% | 48.23% | 38.93% |
| Weighted Alpha | -8.60 | +271.77 | +367.72 | +118.49 | +6.38 |
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | 80% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.95% since 08/17/22 | -6.27% since 12/23/24 | -6.09% since 12/23/24 | -1.95% since 12/23/24 | -1.70% since 12/23/24 |
| Low | 12.27 on 08/22/22 | 73.65 on 12/31/24 | 318.72 on 12/31/24 | 444.85 on 12/30/24 | 159.29 on 12/30/24 |
| High | 12.96 on 08/24/22 | 84.80 on 12/24/24 | 350.24 on 12/26/24 | 462.69 on 12/24/24 | 163.87 on 12/26/24 |
| 1-Month | |||||
| %Chg | +3.11% since 07/22/22 | +12.75% since 11/29/24 | -3.84% since 11/29/24 | -6.20% since 11/29/24 | -1.36% since 11/29/24 |
| Low | 12.07 on 08/01/22 | 65.96 on 12/02/24 | 308.13 on 12/18/24 | 444.17 on 12/20/24 | 159.29 on 12/30/24 |
| High | 12.96 on 08/24/22 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 172.00 on 12/11/24 |
| 3-Month | |||||
| %Chg | +3.03% since 05/24/22 | +103.31% since 09/30/24 | +148.05% since 09/30/24 | +21.40% since 09/30/24 | -5.99% since 09/30/24 |
| Low | 11.15 on 06/16/22 | 36.05 on 10/01/24 | 128.01 on 10/01/24 | 362.31 on 10/07/24 | 159.00 on 11/20/24 |
| High | 12.96 on 08/24/22 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.56 on 11/05/24 |
| 6-Month | |||||
| %Chg | +47.05% since 02/24/22 | +198.58% since 06/28/24 | +289.13% since 06/28/24 | +42.57% since 06/28/24 | -4.86% since 06/28/24 |
| Low | 7.59 on 03/18/22 | 21.23 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 13.00 on 04/22/22 | 84.80 on 12/24/24 | 417.64 on 12/06/24 | 506.47 on 12/04/24 | 173.88 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,804 | 172,286,720 | 108,674,760 | 89,052,784 | 72,157,208 |
| Shares Outstanding, K | 36,770 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 110,950,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -36,930,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 29,510,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -15,560,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.87 | 2.87 | 2.28 | 1.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 08/18/22 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 08/24/22 | 02/03/25 | 02/12/25 | 02/04/25 | 02/13/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 482.38 | 101.63 | 122.77 | 43.07 |