Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTY | GDRX | PGNY | ||
| Company | Tivity Health | Goodrx Holdings Inc Cl A | Progyny Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.49 | 4.31 | 13.92 | ||
| High | 32.50 | 4.39 | 15.13 | ||
| Low | 32.48 | 4.18 | 13.92 | ||
| Last | 32.50 | 4.29 | 14.97 | ||
| Change | +0.02 | -0.02 | +0.99 | ||
| % Change | +0.06% | -0.46% | +7.08% | ||
| Volume | 1,434,700 | 2,424,400 | 1,647,000 | ||
| 20-Day Average Volume | 1,121,675 | 2,047,470 | 1,744,150 | ||
| Previous Close | 32.48 | 4.31 | 13.98 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 5.28 | 15.26 | ||
| 20-Day Raw Stochastic | 100.00% | 8.23% | 39.60% | ||
| 20-Day Relative Strength | 60.22% | 23.73% | 42.69% | ||
| Weighted Alpha | +28.60 | -46.97 | -55.28 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/17/22 | -5.92% since 11/14/24 | +7.08% since 11/14/24 | ||
| Low | 32.13 on 06/21/22 | 4.09 on 11/15/24 | 13.39 on 11/15/24 | ||
| High | 32.50 on 06/27/22 | 4.55 on 11/15/24 | 15.13 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 05/27/22 | -35.10% since 10/21/24 | -8.44% since 10/21/24 | ||
| Low | 31.37 on 06/15/22 | 4.09 on 11/15/24 | 13.39 on 11/15/24 | ||
| High | 32.50 on 06/27/22 | 6.67 on 10/23/24 | 17.38 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +9.46% since 03/25/22 | -42.72% since 08/21/24 | -30.60% since 08/21/24 | ||
| Low | 29.57 on 03/28/22 | 4.09 on 11/15/24 | 13.39 on 11/15/24 | ||
| High | 32.89 on 04/04/22 | 8.80 on 08/27/24 | 25.38 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +22.46% since 12/27/21 | -40.08% since 05/21/24 | -45.48% since 05/21/24 | ||
| Low | 23.50 on 01/24/22 | 4.09 on 11/15/24 | 13.39 on 11/15/24 | ||
| High | 32.89 on 04/04/22 | 9.26 on 07/25/24 | 30.42 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,790 | 1,635,099 | 1,274,740 | ||
| Shares Outstanding, K | 49,932 | 381,142 | 85,153 | ||
| Annual Sales | 481,250,000 | 750,270,000 | 1,088,600,000 | ||
| Annual Net Income | 104,910,000 | -8,870,000 | 62,040,000 | ||
| Last Quarter Sales | 127,510,000 | 195,250,000 | 286,630,000 | ||
| Last Quarter Net Income | 580,000 | 3,970,000 | 10,420,000 | ||
| 60-Month Beta | 2.14 | 1.39 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/22 | 0.08 on 11/07/24 | 0.40 on 11/12/24 | ||
| Latest Earnings Date | 08/03/22 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 6.151 on 12/04/97 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 43.10 | 24.10 | ||