Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTY | AMN | TDOC | ||
| Company | Tivity Health | Amn Healthcare Services Inc | Teladoc Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 32.49 | 49.68 | 9.27 | ||
| High | 32.50 | 49.82 | 9.58 | ||
| Low | 32.48 | 48.76 | 9.23 | ||
| Last | 32.50 | 49.77 | 9.40 | ||
| Change | +0.02 | +0.45 | +0.08 | ||
| % Change | +0.06% | +0.91% | +0.86% | ||
| Volume | 1,434,700 | 599,200 | 4,901,000 | ||
| 20-Day Average Volume | 1,121,675 | 914,110 | 7,029,135 | ||
| Previous Close | 32.48 | 49.32 | 9.32 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 52.99 | 10.16 | ||
| 20-Day Raw Stochastic | 100.00% | 13.08% | 8.95% | ||
| 20-Day Relative Strength | 60.22% | 36.86% | 32.98% | ||
| Weighted Alpha | +28.60 | -52.93 | -56.41 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/17/22 | -6.52% since 06/25/24 | -3.59% since 06/25/24 | ||
| Low | 32.13 on 06/21/22 | 48.76 on 07/02/24 | 9.23 on 07/02/24 | ||
| High | 32.50 on 06/27/22 | 54.30 on 06/26/24 | 10.23 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +0.59% since 05/27/22 | -11.03% since 05/31/24 | -16.37% since 05/31/24 | ||
| Low | 31.37 on 06/15/22 | 48.76 on 07/02/24 | 9.23 on 07/02/24 | ||
| High | 32.50 on 06/27/22 | 56.86 on 06/03/24 | 11.57 on 06/03/24 | ||
| 3-Month | |||||
| %Chg | +9.46% since 03/25/22 | -14.48% since 04/02/24 | -34.40% since 04/02/24 | ||
| Low | 29.57 on 03/28/22 | 48.76 on 07/02/24 | 9.23 on 07/02/24 | ||
| High | 32.89 on 04/04/22 | 63.43 on 05/15/24 | 15.19 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +22.46% since 12/27/21 | -35.73% since 01/02/24 | -57.14% since 01/02/24 | ||
| Low | 23.50 on 01/24/22 | 48.76 on 07/02/24 | 9.23 on 07/02/24 | ||
| High | 32.89 on 04/04/22 | 80.22 on 01/10/24 | 22.16 on 01/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,790 | 1,891,111 | 1,594,127 | ||
| Shares Outstanding, K | 49,932 | 37,997 | 169,588 | ||
| Annual Sales | 481,250,000 | 3,789,250,000 | 2,602,420,000 | ||
| Annual Net Income | 104,910,000 | 210,680,000 | -220,370,000 | ||
| Last Quarter Sales | 127,510,000 | 820,880,000 | 646,130,000 | ||
| Last Quarter Net Income | 580,000 | 17,330,000 | -81,890,000 | ||
| 60-Month Beta | 2.14 | 0.13 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/22 | 0.97 on 05/09/24 | -0.49 on 04/25/24 | ||
| Latest Earnings Date | 08/03/22 | 08/01/24 | 07/23/24 | ||
| Most Recent Dividend | 6.151 on 12/04/97 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 07/26/11 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 7.43 | 0.00 | ||