Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tivity Health (TVTY)

Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.13 +1.15%
on 06/21/22
32.50 unch
on 06/27/22
+0.37 (+1.15%)
since 06/17/22
1-Month
31.37 +3.60%
on 06/15/22
32.50 unch
on 06/27/22
+0.19 (+0.59%)
since 05/27/22
3-Month
29.57 +9.91%
on 03/28/22
32.89 -1.19%
on 04/04/22
+2.81 (+9.46%)
since 03/25/22
6-Month
23.50 +38.30%
on 01/24/22
32.89 -1.19%
on 04/04/22
+5.96 (+22.46%)
since 12/27/21
YTD
23.50 +38.30%
on 01/24/22
32.89 -1.19%
on 04/04/22
+6.06 (+22.92%)
since 12/31/21
52-Week
21.25 +52.94%
on 08/11/21
32.89 -1.19%
on 04/04/22
+4.93 (+17.88%)
since 06/25/21
2-Year
10.32 +214.92%
on 07/09/20
32.89 -1.19%
on 04/04/22
+21.48 (+194.92%)
since 06/26/20
3-Year
1.92 +1,592.71%
on 03/16/20
32.89 -1.19%
on 04/04/22
+15.86 (+95.31%)
since 07/01/19
5-Year
1.92 +1,592.71%
on 03/16/20
48.50 -32.99%
on 11/06/17
-7.30 (-18.34%)
since 07/03/17
10-Year
1.92 +1,592.71%
on 03/01/20
48.50 -32.99%
on 11/01/17
+24.52 (+307.27%)
since 06/01/12
20-Year
1.92 +1,592.71%
on 03/01/20
71.22 -54.37%
on 01/01/08
+23.60 (+265.17%)
since 06/01/02

52-Week Key Points

52-Week High 32.89
Last Price 32.50
Fibonacci 61.8% 28.44
Fibonacci 50% 27.07
Fibonacci 38.2% 25.70
52-Week Low 21.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 6 times -1.19%
6-Month 17 times -1.19%
YTD 14 times -1.19%
52-Week 13 times -1.19%
2-Year 52 times -1.19%
3-Year 19 times -1.19%
5-Year 8 times -32.99%
10-Year 22 times -32.99%
20-Year 33 times -54.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.15%
1-Month 5 times +3.60%
3-Month 1 time +9.91%
6-Month 9 times +38.30%
YTD 7 times +38.30%
52-Week 14 times +52.94%
2-Year 4 times +214.92%
3-Year 9 times +1,592.71%
5-Year 27 times +1,592.71%
10-Year 2 times +1,592.71%
20-Year 4 times +1,592.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar