Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTY | ELV | COR | ICLR | NTRA |
| Company | Tivity Health | Elevance Health Inc | Cencora Inc | Icon Plc | Natera Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 32.49 | 409.01 | 230.67 | 222.44 | 120.80 |
| High | 32.50 | 416.62 | 237.87 | 226.78 | 124.29 |
| Low | 32.48 | 408.46 | 230.35 | 219.81 | 120.80 |
| Last | 32.50 | 414.01 | 234.27 | 220.40 | 124.16 |
| Change | +0.02 | +8.25 | +6.19 | -1.71 | +3.20 |
| % Change | +0.06% | +2.03% | +2.71% | -0.77% | +2.65% |
| Volume | 1,434,700 | 2,410,100 | 1,619,600 | 1,493,200 | 1,272,200 |
| 20-Day Average Volume | 1,121,675 | 2,124,860 | 1,308,035 | 1,397,230 | 912,680 |
| Previous Close | 32.48 | 405.76 | 228.08 | 222.11 | 120.96 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 449.72 | 230.29 | 268.49 | 124.45 |
| 20-Day Raw Stochastic | 100.00% | 14.28% | 76.34% | 0.70% | 42.35% |
| 20-Day Relative Strength | 60.22% | 28.89% | 54.52% | 25.35% | 51.26% |
| Weighted Alpha | +28.60 | -18.95 | +15.59 | -20.81 | +139.89 |
| Today's Opinion | 100% Buy | 88% Sell | Hold | 100% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 80% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/17/22 | -2.65% since 10/25/24 | -0.09% since 10/25/24 | -0.03% since 10/25/24 | +5.52% since 10/25/24 |
| Low | 32.13 on 06/21/22 | 405.62 on 10/31/24 | 227.95 on 10/31/24 | 219.81 on 11/01/24 | 117.27 on 10/28/24 |
| High | 32.50 on 06/27/22 | 427.95 on 10/28/24 | 237.87 on 11/01/24 | 234.60 on 10/30/24 | 127.49 on 10/30/24 |
| 1-Month | |||||
| %Chg | +0.59% since 05/27/22 | -19.02% since 10/01/24 | +4.48% since 10/01/24 | -22.53% since 10/01/24 | -2.38% since 10/01/24 |
| Low | 31.37 on 06/15/22 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 219.81 on 11/01/24 | 117.27 on 10/28/24 |
| High | 32.50 on 06/27/22 | 510.24 on 10/14/24 | 239.11 on 10/21/24 | 303.69 on 10/10/24 | 133.54 on 10/08/24 |
| 3-Month | |||||
| %Chg | +9.46% since 03/25/22 | -22.21% since 08/01/24 | -4.17% since 08/01/24 | -32.63% since 08/01/24 | +20.54% since 08/01/24 |
| Low | 29.57 on 03/28/22 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 219.81 on 11/01/24 | 92.14 on 08/05/24 |
| High | 32.89 on 04/04/22 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 328.35 on 08/26/24 | 133.54 on 10/08/24 |
| 6-Month | |||||
| %Chg | +22.46% since 12/27/21 | -21.12% since 05/01/24 | +2.21% since 05/01/24 | -26.93% since 05/01/24 | +31.87% since 05/01/24 |
| Low | 23.50 on 01/24/22 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 219.81 on 11/01/24 | 92.14 on 08/05/24 |
| High | 32.89 on 04/04/22 | 567.26 on 09/03/24 | 247.66 on 08/02/24 | 347.72 on 07/16/24 | 133.54 on 10/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,790 | 96,018,448 | 46,162,200 | 18,181,898 | 15,356,232 |
| Shares Outstanding, K | 49,932 | 231,923 | 197,047 | 82,495 | 123,681 |
| Annual Sales | 481,250,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 1,082,570,000 |
| Annual Net Income | 104,910,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | -434,800,000 |
| Last Quarter Sales | 127,510,000 | 45,106,000,000 | 74,241,350,000 | 2,030,030,000 | 413,350,000 |
| Last Quarter Net Income | 580,000 | 1,016,000,000 | 483,460,000 | 197,130,000 | -37,460,000 |
| 60-Month Beta | 2.14 | 0.85 | 0.44 | 1.25 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/22 | 8.37 on 10/17/24 | 3.34 on 07/31/24 | 3.35 on 10/23/24 | -0.30 on 08/08/24 |
| Latest Earnings Date | 08/03/22 | 10/17/24 | 11/06/24 | 10/23/24 | 11/12/24 |
| Most Recent Dividend | 6.151 on 12/04/97 | 1.630 on 09/10/24 | 0.510 on 08/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 11.68 | 17.17 | 16.32 | 0.00 |