Tivity Health (TVTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TVTY | ELV | COR | NTRA | ICLR |
| Company | Tivity Health | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 32.49 | 398.94 | 242.97 | 170.00 | 204.84 |
| High | 32.50 | 403.83 | 245.83 | 171.95 | 213.37 |
| Low | 32.48 | 397.74 | 241.44 | 164.40 | 204.00 |
| Last | 32.50 | 403.60 | 245.69 | 169.36 | 212.76 |
| Change | +0.02 | +6.12 | +2.49 | +1.48 | +9.09 |
| % Change | +0.06% | +1.54% | +1.02% | +0.88% | +4.46% |
| Volume | 1,434,700 | 1,380,800 | 1,000,900 | 1,292,800 | 2,425,400 |
| 20-Day Average Volume | 1,121,675 | 1,966,855 | 1,289,630 | 1,543,250 | 1,913,575 |
| Previous Close | 32.48 | 397.48 | 243.20 | 167.88 | 203.67 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.26 | 412.65 | 240.27 | 137.71 | 213.50 |
| 20-Day Raw Stochastic | 100.00% | 29.37% | 75.14% | 95.26% | 57.36% |
| 20-Day Relative Strength | 60.22% | 33.71% | 59.38% | 71.27% | 37.45% |
| Weighted Alpha | +28.60 | -24.28 | +19.97 | +196.83 | -26.63 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 06/17/22 | -0.85% since 11/14/24 | +0.94% since 11/14/24 | +12.08% since 11/14/24 | +6.37% since 11/14/24 |
| Low | 32.13 on 06/21/22 | 391.02 on 11/20/24 | 237.48 on 11/15/24 | 143.20 on 11/15/24 | 183.38 on 11/18/24 |
| High | 32.50 on 06/27/22 | 408.70 on 11/15/24 | 245.83 on 11/21/24 | 171.95 on 11/21/24 | 213.37 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.59% since 05/27/22 | -4.42% since 10/21/24 | +3.87% since 10/21/24 | +40.55% since 10/21/24 | -26.29% since 10/21/24 |
| Low | 31.37 on 06/15/22 | 391.02 on 11/20/24 | 227.95 on 10/31/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 32.50 on 06/27/22 | 433.85 on 10/25/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 289.29 on 10/22/24 |
| 3-Month | |||||
| %Chg | +9.46% since 03/25/22 | -25.58% since 08/21/24 | +2.65% since 08/21/24 | +38.92% since 08/21/24 | -34.16% since 08/21/24 |
| Low | 29.57 on 03/28/22 | 391.02 on 11/20/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 183.38 on 11/18/24 |
| High | 32.89 on 04/04/22 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 328.35 on 08/26/24 |
| 6-Month | |||||
| %Chg | +22.46% since 12/27/21 | -26.03% since 05/21/24 | +13.18% since 05/21/24 | +56.44% since 05/21/24 | -33.07% since 05/21/24 |
| Low | 23.50 on 01/24/22 | 391.02 on 11/20/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 32.89 on 04/04/22 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 171.95 on 11/21/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,622,790 | 92,184,760 | 47,921,832 | 22,163,684 | 16,801,758 |
| Shares Outstanding, K | 49,932 | 231,923 | 197,047 | 132,021 | 82,495 |
| Annual Sales | 481,250,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 104,910,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 127,510,000 | 45,106,000,000 | 79,050,110,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | 580,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | 2.14 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/05/22 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 08/03/22 | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | 6.151 on 12/04/97 | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 11.34 | 17.51 | 0.00 | 14.37 |