Txnm Energy Inc (TXNM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXNM | GEV | CEG | TRP | TPL |
| Company | Txnm Energy Inc | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 47.98 | 333.00 | 237.66 | 45.76 | 1,200.81 |
| High | 49.00 | 334.00 | 238.08 | 46.38 | 1,206.21 |
| Low | 47.72 | 323.50 | 228.86 | 45.71 | 1,177.42 |
| Last | 48.44 | 328.34 | 234.24 | 46.07 | 1,203.66 |
| Change | -0.03 | -9.37 | -5.06 | +0.03 | -12.28 |
| % Change | -0.06% | -2.77% | -2.11% | +0.07% | -1.01% |
| Volume | 1,128,900 | 4,408,800 | 2,506,400 | 1,762,300 | 204,500 |
| 20-Day Average Volume | 745,605 | 3,015,220 | 2,460,910 | 2,717,670 | 455,430 |
| Previous Close | 48.47 | 337.71 | 239.30 | 46.04 | 1,215.94 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.83 | 337.57 | 245.94 | 48.25 | 1,416.39 |
| 20-Day Raw Stochastic | 51.39% | 27.29% | 19.84% | 7.73% | 9.80% |
| 20-Day Relative Strength | 58.02% | 52.85% | 45.07% | 41.70% | 43.96% |
| Weighted Alpha | +24.76 | +160.37 | +57.92 | +30.52 | +96.61 |
| Today's Opinion | 88% Buy | N/A | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 88% Buy | N/A | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | N/A | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 12/10/24 | +0.29% since 12/10/24 | +0.82% since 12/10/24 | -2.33% since 12/10/24 | -7.13% since 12/10/24 |
| Low | 47.72 on 12/17/24 | 323.50 on 12/17/24 | 228.86 on 12/17/24 | 45.71 on 12/17/24 | 1,142.21 on 12/12/24 |
| High | 49.51 on 12/16/24 | 350.58 on 12/11/24 | 248.13 on 12/12/24 | 47.43 on 12/11/24 | 1,318.24 on 12/11/24 |
| 1-Month | |||||
| %Chg | +4.62% since 11/15/24 | -0.43% since 11/15/24 | +4.44% since 11/15/24 | -5.96% since 11/15/24 | -11.49% since 11/15/24 |
| Low | 46.15 on 11/18/24 | 317.55 on 11/19/24 | 221.18 on 11/18/24 | 45.71 on 12/17/24 | 1,142.21 on 12/12/24 |
| High | 50.28 on 12/06/24 | 357.09 on 11/21/24 | 267.13 on 11/26/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| 3-Month | |||||
| %Chg | +12.05% since 09/17/24 | +38.45% since 09/17/24 | +16.40% since 09/17/24 | +9.07% since 09/17/24 | +37.80% since 09/17/24 |
| Low | 42.09 on 11/04/24 | 234.00 on 09/18/24 | 198.42 on 09/18/24 | 40.76 on 09/20/24 | 868.16 on 09/26/24 |
| High | 50.28 on 12/06/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| 6-Month | |||||
| %Chg | +31.34% since 06/17/24 | +94.56% since 06/17/24 | +10.48% since 06/17/24 | +32.42% since 06/17/24 | +58.37% since 06/17/24 |
| Low | 35.56 on 06/20/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 724.75 on 07/01/24 |
| High | 50.28 on 12/06/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 1,769.14 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,369,288 | 90,507,912 | 73,262,544 | 47,818,680 | 27,654,090 |
| Shares Outstanding, K | 90,200 | 275,653 | 312,767 | 1,037,957 | 22,975 |
| Annual Sales | 1,939,200,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | 88,350,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 569,260,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 173,560,000 |
| Last Quarter Net Income | 131,330,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 106,590,000 |
| 60-Month Beta | 0.40 | N/A | 0.67 | 0.82 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 11/01/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 4.63 on 11/06/24 |
| Latest Earnings Date | 02/04/25 | 01/22/25 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | 0.387 on 10/28/24 | N/A | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 1.600 on 12/02/24 |
| Next Ex-Dividends Date | 01/31/25 | 12/20/24 | 11/15/24 | 12/31/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 0.00 | 39.04 | 13.70 | 62.39 |