Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXRH | MCD | SBUX | CMG | YUM |
| Company | Texas Roadhouse Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 193.72 | 285.00 | 99.50 | 58.91 | 133.16 |
| High | 194.56 | 288.60 | 100.33 | 60.06 | 134.06 |
| Low | 192.39 | 283.46 | 98.49 | 58.71 | 131.78 |
| Last | 193.18 | 287.58 | 100.03 | 59.74 | 134.11 |
| Change | -0.23 | -3.33 | +1.77 | +0.86 | +1.23 |
| % Change | -0.12% | -1.14% | +1.80% | +1.46% | +0.93% |
| Volume | 286,114 | 3,110,480 | 3,543,456 | 4,107,053 | 505,071 |
| 20-Day Average Volume | 748,811 | 3,960,408 | 7,946,682 | 11,556,542 | 1,897,615 |
| Previous Close | 193.41 | 290.91 | 98.26 | 58.88 | 132.88 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.59 | 294.49 | 98.20 | 58.56 | 134.22 |
| 20-Day Raw Stochastic | 47.46% | 17.95% | 78.43% | 70.40% | 36.09% |
| 20-Day Relative Strength | 56.12% | 40.80% | 57.52% | 53.63% | 48.63% |
| Weighted Alpha | +65.32 | +2.37 | +0.31 | +27.49 | +2.41 |
| Today's Opinion | 88% Buy | 40% Buy | 100% Buy | 64% Buy | 48% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 64% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 64% Buy | 80% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 11/14/24 | -3.78% since 11/14/24 | +0.76% since 11/14/24 | -0.82% since 11/14/24 | -2.19% since 11/14/24 |
| Low | 192.01 on 11/19/24 | 283.67 on 11/21/24 | 97.11 on 11/20/24 | 57.67 on 11/19/24 | 131.17 on 11/20/24 |
| High | 200.00 on 11/15/24 | 299.49 on 11/15/24 | 100.61 on 11/18/24 | 60.06 on 11/21/24 | 137.68 on 11/15/24 |
| 1-Month | |||||
| %Chg | +6.44% since 10/21/24 | -8.77% since 10/21/24 | +3.66% since 10/21/24 | -0.47% since 10/21/24 | -0.19% since 10/21/24 |
| Low | 177.81 on 10/23/24 | 283.67 on 11/21/24 | 93.69 on 10/23/24 | 55.02 on 10/31/24 | 131.02 on 10/31/24 |
| High | 203.32 on 11/14/24 | 315.74 on 10/22/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 138.57 on 11/11/24 |
| 3-Month | |||||
| %Chg | +13.60% since 08/21/24 | -0.84% since 08/21/24 | +7.76% since 08/21/24 | +10.59% since 08/21/24 | -2.91% since 08/21/24 |
| Low | 156.43 on 09/10/24 | 283.67 on 11/21/24 | 90.18 on 09/06/24 | 52.65 on 09/04/24 | 128.72 on 09/20/24 |
| High | 203.32 on 11/14/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 61.27 on 11/13/24 | 141.48 on 09/30/24 |
| 6-Month | |||||
| %Chg | +14.83% since 05/21/24 | +8.05% since 05/21/24 | +28.64% since 05/21/24 | -6.36% since 05/21/24 | -3.99% since 05/21/24 |
| Low | 156.43 on 09/10/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 203.32 on 11/14/24 | 317.90 on 10/21/24 | 101.41 on 11/11/24 | 69.26 on 06/18/24 | 142.23 on 06/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,903,152 | 208,471,920 | 111,348,232 | 80,229,480 | 37,083,088 |
| Shares Outstanding, K | 66,714 | 716,620 | 1,133,200 | 1,362,593 | 279,072 |
| Annual Sales | 4,631,670,000 | 25,493,700,000 | 36,176,200,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 304,880,000 | 8,468,800,000 | 3,760,900,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 1,273,000,000 | 6,873,000,000 | 9,074,000,000 | 2,793,580,000 | 1,826,000,000 |
| Last Quarter Net Income | 84,410,000 | 2,255,000,000 | 909,300,000 | 387,390,000 | 382,000,000 |
| 60-Month Beta | 0.98 | 0.74 | 0.97 | 1.26 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/24/24 | 3.23 on 10/29/24 | 0.80 on 10/30/24 | 0.27 on 10/29/24 | 1.37 on 11/05/24 |
| Latest Earnings Date | 10/24/24 | 10/29/24 | 10/30/24 | 10/29/24 | 11/05/24 |
| Most Recent Dividend | 0.610 on 09/04/24 | 1.670 on 09/03/24 | 0.610 on 11/15/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | 12/10/24 | 12/02/24 | 11/15/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 33.27 | 24.53 | 29.71 | 54.15 | 25.76 |