Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXRH | MCD | SBUX | CMG | YUM |
| Company | Texas Roadhouse Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 169.32 | 260.39 | 74.66 | 53.92 | 129.04 |
| High | 171.69 | 260.44 | 79.38 | 54.00 | 129.09 |
| Low | 168.03 | 255.03 | 74.19 | 52.95 | 126.75 |
| Last | 171.44 | 257.28 | 79.27 | 53.54 | 126.93 |
| Change | +2.84 | -2.24 | +5.08 | +0.16 | -1.38 |
| % Change | +1.68% | -0.86% | +6.85% | +0.30% | -1.08% |
| Volume | 914,700 | 3,470,500 | 32,965,902 | 15,629,800 | 2,045,900 |
| 20-Day Average Volume | 876,140 | 4,201,835 | 12,380,471 | 20,225,045 | 2,246,500 |
| Previous Close | 168.60 | 259.52 | 74.19 | 53.38 | 128.31 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 170.14 | 254.32 | 76.31 | 59.96 | 130.10 |
| 20-Day Raw Stochastic | 64.90% | 73.14% | 83.91% | 6.65% | 7.66% |
| 20-Day Relative Strength | 53.82% | 50.15% | 53.54% | 33.33% | 37.15% |
| Weighted Alpha | +55.94 | -13.21 | -23.53 | +23.03 | -8.08 |
| Today's Opinion | 96% Buy | 80% Sell | 64% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 64% Buy | 64% Sell | 100% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 07/12/24 | +1.33% since 07/12/24 | +5.93% since 07/12/24 | -7.16% since 07/12/24 | -3.34% since 07/12/24 |
| Low | 166.53 on 07/18/24 | 250.10 on 07/16/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 175.51 on 07/17/24 | 262.33 on 07/18/24 | 79.38 on 07/19/24 | 57.92 on 07/16/24 | 131.97 on 07/15/24 |
| 1-Month | |||||
| %Chg | +0.83% since 06/18/24 | +2.59% since 06/18/24 | -1.16% since 06/18/24 | -21.90% since 06/18/24 | -6.27% since 06/18/24 |
| Low | 163.52 on 07/01/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 175.72 on 06/28/24 | 262.33 on 07/18/24 | 80.78 on 06/20/24 | 68.91 on 06/20/24 | 135.72 on 06/20/24 |
| 3-Month | |||||
| %Chg | +13.74% since 04/19/24 | -5.41% since 04/19/24 | -9.52% since 04/19/24 | -6.70% since 04/19/24 | -8.35% since 04/19/24 |
| Low | 151.04 on 04/22/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 52.63 on 07/18/24 | 126.25 on 07/16/24 |
| High | 175.72 on 06/28/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +44.33% since 01/19/24 | -14.39% since 01/19/24 | -15.54% since 01/19/24 | +14.67% since 01/19/24 | -4.06% since 01/19/24 |
| Low | 119.52 on 01/22/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 46.01 on 01/23/24 | 125.74 on 02/05/24 |
| High | 175.72 on 06/28/24 | 302.39 on 01/22/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,450,649 | 185,417,056 | 89,789,120 | 73,529,160 | 35,747,548 |
| Shares Outstanding, K | 66,791 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 4,631,670,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 304,880,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 1,321,220,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | 113,210,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 1.01 | 0.71 | 0.94 | 1.24 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/02/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 0.27 on 04/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 07/25/24 | 07/29/24 | 07/30/24 | 07/24/24 | 08/06/24 |
| Most Recent Dividend | 0.610 on 06/12/24 | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | 06/12/24 | 06/03/24 | 08/16/24 | N/A | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 21.61 | 20.38 | 55.91 | 24.39 |