Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Texas Roadhouse Inc (TXRH)

Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.41 +3.20%
on 01/08/25
185.25 -1.73%
on 01/02/25
+1.62 (+0.90%)
since 12/31/24
1-Month
176.41 +3.20%
on 01/08/25
196.50 -7.35%
on 12/09/24
-14.51 (-7.38%)
since 12/06/24
3-Month
173.35 +5.02%
on 10/10/24
206.04 -11.64%
on 11/29/24
+5.19 (+2.93%)
since 10/08/24
6-Month
156.43 +16.37%
on 09/10/24
206.04 -11.64%
on 11/29/24
+10.49 (+6.11%)
since 07/08/24
YTD
176.41 +3.20%
on 01/08/25
185.25 -1.73%
on 01/02/25
+1.62 (+0.90%)
since 12/31/24
52-Week
115.48 +57.65%
on 01/16/24
206.04 -11.64%
on 11/29/24
+61.77 (+51.36%)
since 01/08/24
2-Year
91.06 +99.92%
on 10/12/23
206.04 -11.64%
on 11/29/24
+88.53 (+94.66%)
since 01/06/23
3-Year
68.58 +165.46%
on 05/23/22
206.04 -11.64%
on 11/25/24
+94.76 (+108.56%)
since 01/10/22
5-Year
25.15 +623.86%
on 03/16/20
206.04 -11.64%
on 11/25/24
+124.25 (+214.97%)
since 01/13/20
10-Year
25.15 +623.86%
on 03/01/20
206.04 -11.64%
on 11/01/24
+148.46 (+441.98%)
since 01/01/15
20-Year
4.09 +4,351.10%
on 11/01/08
206.04 -11.64%
on 11/01/24
+165.98 (+1,032.86%)
since 01/01/05

52-Week Key Points

52-Week High 206.04
Last Price 182.05
Fibonacci 61.8% 171.45
Fibonacci 50% 160.76
Fibonacci 38.2% 150.07
52-Week Low 115.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.73%
1-Month 1 time -7.35%
3-Month 15 times -11.64%
6-Month 21 times -11.64%
YTD 1 time -1.73%
52-Week 44 times -11.64%
2-Year 63 times -11.64%
3-Year 39 times -11.64%
5-Year 39 times -11.64%
10-Year 39 times -11.64%
20-Year 56 times -11.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +3.20%
1-Month 8 times +3.20%
3-Month 2 times +5.02%
6-Month 5 times +16.37%
YTD 5 times +3.20%
52-Week 4 times +57.65%
2-Year 3 times +99.92%
3-Year 4 times +165.46%
5-Year 5 times +623.86%
10-Year 3 times +623.86%
20-Year 9 times +4,351.10%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar