Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Texas Roadhouse Inc (TXRH)

Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
166.53 +2.95%
on 07/18/24
175.51 -2.32%
on 07/17/24
+2.36 (+1.40%)
since 07/12/24
1-Month
163.52 +4.84%
on 07/01/24
175.72 -2.44%
on 06/28/24
+1.41 (+0.83%)
since 06/18/24
3-Month
151.04 +13.51%
on 04/22/24
175.72 -2.44%
on 06/28/24
+20.71 (+13.74%)
since 04/19/24
6-Month
119.52 +43.44%
on 01/22/24
175.72 -2.44%
on 06/28/24
+52.66 (+44.33%)
since 01/19/24
YTD
115.48 +48.46%
on 01/16/24
175.72 -2.44%
on 06/28/24
+49.21 (+40.26%)
since 12/29/23
52-Week
91.06 +88.27%
on 10/12/23
175.72 -2.44%
on 06/28/24
+54.17 (+46.19%)
since 07/19/23
2-Year
80.71 +112.41%
on 07/26/22
175.72 -2.44%
on 06/28/24
+88.86 (+107.60%)
since 07/19/22
3-Year
68.58 +149.99%
on 05/23/22
175.72 -2.44%
on 06/24/24
+73.34 (+74.76%)
since 07/19/21
5-Year
25.15 +581.67%
on 03/16/20
175.72 -2.44%
on 06/24/24
+115.54 (+206.69%)
since 07/22/19
10-Year
24.51 +599.47%
on 08/01/14
175.72 -2.44%
on 06/01/24
+146.56 (+589.07%)
since 07/01/14

52-Week Key Points

52-Week High 175.72
Last Price 171.44
Fibonacci 61.8% 143.38
Fibonacci 50% 133.39
Fibonacci 38.2% 123.40
52-Week Low 91.06

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.32%
1-Month 5 times -2.44%
3-Month 12 times -2.44%
6-Month 24 times -2.44%
YTD 24 times -2.44%
52-Week 26 times -2.44%
2-Year 62 times -2.44%
3-Year 23 times -2.44%
5-Year 33 times -2.44%
10-Year 40 times -2.44%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.95%
1-Month 3 times +4.84%
3-Month 1 time +13.51%
6-Month 1 time +43.44%
YTD 4 times +48.46%
52-Week 30 times +88.27%
2-Year 3 times +112.41%
3-Year 10 times +149.99%
5-Year 7 times +581.67%
10-Year 1 time +599.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar