Texas Roadhouse Inc (TXRH)
163.01 -0.12 (-0.07%) 04/15/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 162.00 -1.01 (-0.62%) 19:54 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TXRH | DPZ | CAVA | ||
| Company | Texas Roadhouse Inc | Domino's Pizza Inc | Cava Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 163.84 | 473.38 | 89.13 | ||
| High | 165.23 | 473.88 | 90.42 | ||
| Low | 162.00 | 464.92 | 86.97 | ||
| Last | 163.01 | 468.56 | 88.33 | ||
| Change | -0.12 | -7.31 | -0.71 | ||
| % Change | -0.07% | -1.54% | -0.80% | ||
| Volume | 629,100 | 409,400 | 1,945,300 | ||
| 20-Day Average Volume | 1,232,310 | 709,980 | 4,510,440 | ||
| Previous Close | 163.13 | 475.87 | 89.04 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.11 | 459.26 | 86.01 | ||
| 20-Day Raw Stochastic | 46.27% | 86.03% | 77.24% | ||
| 20-Day Relative Strength | 44.53% | 53.20% | 47.18% | ||
| Weighted Alpha | +0.07 | +1.58 | +10.49 | ||
| Today's Opinion | 88% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 80% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.39% since 04/08/25 | +8.79% since 04/08/25 | +12.58% since 04/08/25 | ||
| Low | 150.84 on 04/09/25 | 425.97 on 04/09/25 | 78.75 on 04/09/25 | ||
| High | 166.89 on 04/09/25 | 476.59 on 04/14/25 | 93.41 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -5.50% since 03/14/25 | +10.10% since 03/14/25 | +14.00% since 03/14/25 | ||
| Low | 148.73 on 04/07/25 | 419.11 on 04/07/25 | 70.00 on 04/07/25 | ||
| High | 179.59 on 03/26/25 | 476.59 on 04/14/25 | 93.73 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -9.08% since 01/15/25 | +13.20% since 01/15/25 | -23.60% since 01/15/25 | ||
| Low | 148.73 on 04/07/25 | 411.90 on 01/16/25 | 70.00 on 04/07/25 | ||
| High | 187.06 on 03/05/25 | 500.55 on 03/03/25 | 144.49 on 02/07/25 | ||
| 6-Month | |||||
| %Chg | -10.24% since 10/15/24 | +9.67% since 10/15/24 | -34.04% since 10/15/24 | ||
| Low | 148.73 on 04/07/25 | 397.12 on 01/13/25 | 70.00 on 04/07/25 | ||
| High | 206.04 on 11/29/24 | 500.55 on 03/03/25 | 172.43 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,840,150 | 16,320,914 | 10,292,579 | ||
| Shares Outstanding, K | 66,451 | 34,297 | 115,595 | ||
| Annual Sales | 5,373,330,000 | 4,706,420,000 | 963,710,000 | ||
| Annual Net Income | 433,590,000 | 584,170,000 | 130,320,000 | ||
| Last Quarter Sales | 1,437,910,000 | 1,443,910,000 | 227,400,000 | ||
| Last Quarter Net Income | 115,830,000 | 169,440,000 | 78,620,000 | ||
| 60-Month Beta | 0.88 | 1.15 | 3.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 02/20/25 | 4.89 on 02/24/25 | 0.05 on 02/25/25 | ||
| Latest Earnings Date | 05/08/25 | 04/28/25 | 05/27/25 | ||
| Most Recent Dividend | 0.680 on 03/18/25 | 1.740 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | 03/18/25 | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.76 | 27.69 | 183.82 | ||