Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXRH | DPZ | WING | ||
| Company | Texas Roadhouse Inc | Domino's Pizza Inc | Wingstop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 193.72 | 440.42 | 331.69 | ||
| High | 194.56 | 450.16 | 338.62 | ||
| Low | 192.39 | 438.00 | 322.82 | ||
| Last | 192.56 | 445.85 | 338.41 | ||
| Change | -0.85 | +6.88 | +5.21 | ||
| % Change | -0.44% | +1.57% | +1.56% | ||
| Volume | 553,000 | 487,150 | 529,600 | ||
| 20-Day Average Volume | 763,855 | 610,270 | 776,825 | ||
| Previous Close | 193.41 | 438.97 | 333.20 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.58 | 433.24 | 328.43 | ||
| 20-Day Raw Stochastic | 46.92% | 69.13% | 60.23% | ||
| 20-Day Relative Strength | 55.99% | 56.60% | 45.84% | ||
| Weighted Alpha | +65.18 | +13.04 | +22.71 | ||
| Today's Opinion | 88% Buy | 8% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 11/14/24 | +2.27% since 11/14/24 | +2.35% since 11/14/24 | ||
| Low | 192.01 on 11/19/24 | 429.48 on 11/15/24 | 314.75 on 11/15/24 | ||
| High | 200.00 on 11/15/24 | 460.23 on 11/15/24 | 338.62 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.37% since 10/21/24 | +3.38% since 10/21/24 | -8.15% since 10/21/24 | ||
| Low | 177.81 on 10/23/24 | 408.00 on 10/30/24 | 287.35 on 10/30/24 | ||
| High | 203.32 on 11/14/24 | 462.75 on 11/11/24 | 372.13 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +13.53% since 08/21/24 | +4.24% since 08/21/24 | -11.87% since 08/21/24 | ||
| Low | 156.43 on 09/10/24 | 396.06 on 09/11/24 | 287.35 on 10/30/24 | ||
| High | 203.32 on 11/14/24 | 462.75 on 11/11/24 | 433.86 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +14.76% since 05/21/24 | -13.21% since 05/21/24 | -11.02% since 05/21/24 | ||
| Low | 156.43 on 09/10/24 | 396.06 on 09/11/24 | 287.35 on 10/30/24 | ||
| High | 203.32 on 11/14/24 | 538.44 on 06/12/24 | 433.86 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,903,152 | 15,158,512 | 9,733,581 | ||
| Shares Outstanding, K | 66,714 | 34,532 | 29,212 | ||
| Annual Sales | 4,631,670,000 | 4,479,360,000 | 460,060,000 | ||
| Annual Net Income | 304,880,000 | 519,120,000 | 70,180,000 | ||
| Last Quarter Sales | 1,273,000,000 | 1,080,120,000 | 162,500,000 | ||
| Last Quarter Net Income | 84,410,000 | 146,920,000 | 25,730,000 | ||
| 60-Month Beta | 0.98 | 0.86 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/24/24 | 4.19 on 10/10/24 | 0.88 on 10/30/24 | ||
| Latest Earnings Date | 10/24/24 | 10/10/24 | 10/30/24 | ||
| Most Recent Dividend | 0.610 on 09/04/24 | 1.510 on 09/13/24 | 0.270 on 11/15/24 | ||
| Next Ex-Dividends Date | 12/10/24 | 12/13/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.27 | 27.01 | 97.84 | ||