Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXRH | YUMC | WING | ||
| Company | Texas Roadhouse Inc | Yum China Holdings Inc | Wingstop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 169.32 | 30.15 | 367.96 | ||
| High | 171.69 | 30.50 | 375.27 | ||
| Low | 168.03 | 29.97 | 364.05 | ||
| Last | 171.44 | 30.32 | 369.31 | ||
| Change | +2.84 | -0.30 | +3.11 | ||
| % Change | +1.68% | -0.98% | +0.85% | ||
| Volume | 914,700 | 2,608,800 | 420,900 | ||
| 20-Day Average Volume | 876,140 | 2,354,115 | 402,550 | ||
| Previous Close | 168.60 | 30.62 | 366.20 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.14 | 31.17 | 400.84 | ||
| 20-Day Raw Stochastic | 64.90% | 12.52% | 21.86% | ||
| 20-Day Relative Strength | 53.82% | 34.67% | 41.10% | ||
| Weighted Alpha | +55.94 | -48.51 | +92.52 | ||
| Today's Opinion | 96% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 64% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 07/12/24 | -5.60% since 07/12/24 | -2.28% since 07/12/24 | ||
| Low | 166.53 on 07/18/24 | 29.97 on 07/19/24 | 352.04 on 07/18/24 | ||
| High | 175.51 on 07/17/24 | 32.36 on 07/15/24 | 389.99 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.83% since 06/18/24 | -8.12% since 06/18/24 | -13.88% since 06/18/24 | ||
| Low | 163.52 on 07/01/24 | 29.97 on 07/19/24 | 352.04 on 07/18/24 | ||
| High | 175.72 on 06/28/24 | 32.78 on 06/24/24 | 431.03 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +13.74% since 04/19/24 | -18.27% since 04/19/24 | +6.32% since 04/19/24 | ||
| Low | 151.04 on 04/22/24 | 29.97 on 07/19/24 | 348.17 on 04/22/24 | ||
| High | 175.72 on 06/28/24 | 40.42 on 04/26/24 | 431.03 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +44.33% since 01/19/24 | -13.99% since 01/19/24 | +33.93% since 01/19/24 | ||
| Low | 119.52 on 01/22/24 | 29.97 on 07/19/24 | 270.36 on 01/29/24 | ||
| High | 175.72 on 06/28/24 | 44.24 on 02/29/24 | 431.03 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,450,649 | 11,814,158 | 10,820,779 | ||
| Shares Outstanding, K | 66,791 | 389,649 | 29,300 | ||
| Annual Sales | 4,631,670,000 | 10,978,000,000 | 460,060,000 | ||
| Annual Net Income | 304,880,000 | 827,000,000 | 70,180,000 | ||
| Last Quarter Sales | 1,321,220,000 | 2,958,000,000 | 145,790,000 | ||
| Last Quarter Net Income | 113,210,000 | 287,000,000 | 28,750,000 | ||
| 60-Month Beta | 1.01 | 0.33 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 05/02/24 | 0.71 on 04/29/24 | 0.98 on 05/01/24 | ||
| Latest Earnings Date | 07/25/24 | 07/29/24 | 07/31/24 | ||
| Most Recent Dividend | 0.610 on 06/12/24 | 0.160 on 05/24/24 | 0.220 on 05/16/24 | ||
| Next Ex-Dividends Date | 06/12/24 | 05/24/24 | 05/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.13 | 15.16 | 127.15 | ||