Texas Roadhouse Inc (TXRH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TXRH | CAVA | WING | ||
| Company | Texas Roadhouse Inc | Cava Group Inc | Wingstop Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 181.37 | 114.85 | 291.64 | ||
| High | 184.65 | 120.77 | 296.94 | ||
| Low | 180.76 | 114.25 | 289.25 | ||
| Last | 181.38 | 119.05 | 290.67 | ||
| Change | -1.48 | +2.00 | +0.31 | ||
| % Change | -0.81% | +1.71% | +0.11% | ||
| Volume | 1,528,600 | 2,952,500 | 693,500 | ||
| 20-Day Average Volume | 716,810 | 2,886,670 | 502,910 | ||
| Previous Close | 182.86 | 117.05 | 290.36 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.49 | 134.26 | 320.48 | ||
| 20-Day Raw Stochastic | 11.10% | 12.28% | 13.02% | ||
| 20-Day Relative Strength | 41.40% | 37.62% | 35.04% | ||
| Weighted Alpha | +40.62 | +138.37 | -7.21 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 12/13/24 | -4.03% since 12/13/24 | -3.54% since 12/13/24 | ||
| Low | 178.30 on 12/18/24 | 114.25 on 12/20/24 | 280.98 on 12/18/24 | ||
| High | 189.60 on 12/16/24 | 127.05 on 12/16/24 | 305.95 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -6.22% since 11/20/24 | -14.78% since 11/20/24 | -12.77% since 11/20/24 | ||
| Low | 178.30 on 12/18/24 | 114.25 on 12/20/24 | 280.98 on 12/18/24 | ||
| High | 206.04 on 11/29/24 | 153.34 on 12/05/24 | 355.42 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +6.88% since 09/20/24 | -7.56% since 09/20/24 | -30.78% since 09/20/24 | ||
| Low | 171.66 on 09/23/24 | 114.25 on 12/20/24 | 280.98 on 12/18/24 | ||
| High | 206.04 on 11/29/24 | 172.43 on 11/13/24 | 433.86 on 09/24/24 | ||
| 6-Month | |||||
| %Chg | +7.10% since 06/20/24 | +29.08% since 06/20/24 | -28.88% since 06/20/24 | ||
| Low | 156.43 on 09/10/24 | 72.10 on 08/05/24 | 280.98 on 12/18/24 | ||
| High | 206.04 on 11/29/24 | 172.43 on 11/13/24 | 433.86 on 09/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,100,584 | 13,640,750 | 8,491,049 | ||
| Shares Outstanding, K | 66,714 | 114,580 | 29,212 | ||
| Annual Sales | 4,631,670,000 | 728,700,000 | 460,060,000 | ||
| Annual Net Income | 304,880,000 | 13,280,000 | 70,180,000 | ||
| Last Quarter Sales | 1,273,000,000 | 243,820,000 | 162,500,000 | ||
| Last Quarter Net Income | 84,410,000 | 17,970,000 | 25,730,000 | ||
| 60-Month Beta | 0.98 | 2.93 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 10/24/24 | 0.15 on 11/12/24 | 0.88 on 10/30/24 | ||
| Latest Earnings Date | 10/24/24 | 11/12/24 | 10/30/24 | ||
| Most Recent Dividend | 0.610 on 12/10/24 | N/A | 0.270 on 11/15/24 | ||
| Next Ex-Dividends Date | 12/10/24 | N/A | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.42 | 254.46 | 84.65 | ||