Tyme Technologies (TYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYME | BIVI | NTRB | ||
| Company | Tyme Technologies | Biovie Inc | Nutriband Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2901 | 2.98 | 4.86 | ||
| High | 0.3150 | 2.99 | 4.86 | ||
| Low | 0.2850 | 2.71 | 4.72 | ||
| Last | 0.3107 | 2.82 | 4.77 | ||
| Change | +0.0232 | -0.18 | +0.02 | ||
| % Change | +8.07% | -6.00% | +0.42% | ||
| Volume | 2,678,100 | 1,618,655 | 5,571 | ||
| 20-Day Average Volume | 848,970 | 2,791,903 | 15,274 | ||
| Previous Close | 0.2875 | 3.00 | 4.75 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2817 | 2.97 | 5.22 | ||
| 20-Day Raw Stochastic | 87.60% | 32.24% | 8.72% | ||
| 20-Day Relative Strength | 54.99% | 51.34% | 40.94% | ||
| Weighted Alpha | -52.03 | -63.67 | -9.27 | ||
| Today's Opinion | 16% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.87% since 09/09/22 | -19.66% since 11/19/24 | -2.85% since 11/19/24 | ||
| Low | 0.2441 on 09/12/22 | 2.71 on 11/26/24 | 4.62 on 11/25/24 | ||
| High | 0.3150 on 09/16/22 | 3.62 on 11/20/24 | 5.14 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -11.23% since 08/16/22 | -1.40% since 10/25/24 | -16.90% since 10/25/24 | ||
| Low | 0.2330 on 09/07/22 | 2.33 on 11/06/24 | 4.62 on 11/25/24 | ||
| High | 0.3500 on 08/17/22 | 3.85 on 11/19/24 | 6.40 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +24.28% since 06/16/22 | -6.00% since 08/26/24 | -13.11% since 08/26/24 | ||
| Low | 0.2330 on 09/07/22 | 1.04 on 09/24/24 | 3.75 on 09/11/24 | ||
| High | 0.4050 on 07/05/22 | 7.50 on 10/21/24 | 8.49 on 10/15/24 | ||
| 6-Month | |||||
| %Chg | +5.50% since 03/16/22 | -37.91% since 05/24/24 | -6.47% since 05/24/24 | ||
| Low | 0.2187 on 05/12/22 | 1.04 on 09/24/24 | 3.75 on 09/11/24 | ||
| High | 0.4050 on 07/05/22 | 7.50 on 10/21/24 | 9.60 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 53,505 | 54,192 | 53,420 | ||
| Shares Outstanding, K | 172,207 | 17,768 | 11,106 | ||
| Annual Sales | 0 | 0 | 2,090,000 | ||
| Annual Net Income | -23,630,000 | -32,120,000 | -5,490,000 | ||
| Last Quarter Sales | 0 | 0 | 440,000 | ||
| Last Quarter Net Income | -6,490,000 | -4,150,000 | -1,710,000 | ||
| 60-Month Beta | 0.93 | 0.40 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/09/22 | -0.70 on 11/13/24 | -0.12 on 09/03/24 | ||
| Latest Earnings Date | 08/09/22 | 11/13/24 | 12/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||