Tyme Technologies (TYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TYME | SCYX | PRPH | ||
Company | Tyme Technologies | Scynexis Inc | Prophase Labs Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.2901 | 1.4500 | 2.47 | ||
High | 0.3150 | 1.5400 | 2.76 | ||
Low | 0.2850 | 1.4200 | 2.40 | ||
Last | 0.3107 | 1.4600 | 2.69 | ||
Change | +0.0232 | unch | +0.29 | ||
% Change | +8.07% | unch | +12.08% | ||
Volume | 2,678,100 | 243,200 | 25,400 | ||
20-Day Average Volume | 848,970 | 143,575 | 33,140 | ||
Previous Close | 0.2875 | 1.4600 | 2.40 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.2817 | 1.7025 | 2.58 | ||
20-Day Raw Stochastic | 87.60% | 6.90% | 68.42% | ||
20-Day Relative Strength | 54.99% | 31.70% | 44.34% | ||
Weighted Alpha | -52.03 | -59.74 | -47.73 | ||
Today's Opinion | 16% Sell | 56% Sell | 88% Sell | ||
Previous Opinion | 56% Sell | 56% Sell | 100% Sell | ||
Last Month's Opinion | 8% Buy | 56% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +26.87% since 09/09/22 | -12.05% since 08/23/24 | unch since 08/23/24 | ||
Low | 0.2441 on 09/12/22 | 1.4200 on 08/30/24 | 2.18 on 08/28/24 | ||
High | 0.3150 on 09/16/22 | 1.6866 on 08/26/24 | 2.76 on 08/30/24 | ||
1-Month | |||||
%Chg | -11.23% since 08/16/22 | -31.13% since 07/30/24 | -15.41% since 07/30/24 | ||
Low | 0.2330 on 09/07/22 | 1.4200 on 08/30/24 | 2.04 on 08/15/24 | ||
High | 0.3500 on 08/17/22 | 2.2100 on 07/31/24 | 3.23 on 07/31/24 | ||
3-Month | |||||
%Chg | +24.28% since 06/16/22 | -37.87% since 05/30/24 | -45.55% since 05/30/24 | ||
Low | 0.2330 on 09/07/22 | 1.4200 on 08/30/24 | 2.04 on 08/15/24 | ||
High | 0.4050 on 07/05/22 | 2.5965 on 06/03/24 | 5.22 on 05/31/24 | ||
6-Month | |||||
%Chg | +5.50% since 03/16/22 | -9.88% since 02/29/24 | -39.82% since 02/29/24 | ||
Low | 0.2187 on 05/12/22 | 1.3500 on 03/19/24 | 2.04 on 08/15/24 | ||
High | 0.4050 on 07/05/22 | 3.0700 on 05/20/24 | 7.48 on 04/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 53,505 | 55,159 | 51,323 | ||
Shares Outstanding, K | 172,207 | 37,780 | 19,079 | ||
Annual Sales | 0 | 140,140,000 | 44,380,000 | ||
Annual Net Income | -23,630,000 | 67,040,000 | -16,780,000 | ||
Last Quarter Sales | 0 | 740,000 | 2,470,000 | ||
Last Quarter Net Income | -6,490,000 | -14,460,000 | -6,150,000 | ||
60-Month Beta | 0.93 | 1.52 | -0.10 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.04 on 08/09/22 | -0.30 on 08/08/24 | -0.33 on 08/14/24 | ||
Latest Earnings Date | 08/09/22 | 08/12/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |