Tyme Technologies (TYME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TYME | ZTS | TAK | UTHR | SMMT |
| Company | Tyme Technologies | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2901 | 178.45 | 13.42 | 370.98 | 19.06 |
| High | 0.3150 | 178.65 | 13.47 | 378.19 | 19.54 |
| Low | 0.2850 | 174.84 | 13.38 | 366.94 | 18.88 |
| Last | 0.3107 | 175.93 | 13.45 | 375.90 | 19.16 |
| Change | +0.0232 | -2.78 | -0.04 | +7.24 | -0.03 |
| % Change | +8.07% | -1.56% | -0.30% | +1.96% | -0.16% |
| Volume | 2,678,100 | 930,267 | 666,788 | 128,807 | 803,277 |
| 20-Day Average Volume | 848,970 | 2,886,416 | 1,735,539 | 373,456 | 1,984,251 |
| Previous Close | 0.2875 | 178.71 | 13.49 | 368.66 | 19.19 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2817 | 176.40 | 13.68 | 380.02 | 19.66 |
| 20-Day Raw Stochastic | 87.60% | 44.10% | 22.82% | 44.95% | 26.33% |
| 20-Day Relative Strength | 54.99% | 43.35% | 40.25% | 53.53% | 48.54% |
| Weighted Alpha | -52.03 | -2.97 | -6.10 | +61.43 | +63.66 |
| Today's Opinion | 16% Sell | 40% Sell | 56% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 8% Sell | 56% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 8% Buy | 40% Buy | 8% Sell | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.87% since 09/09/22 | +0.08% since 11/19/24 | -1.28% since 11/19/24 | +4.50% since 11/19/24 | -3.92% since 11/19/24 |
| Low | 0.2441 on 09/12/22 | 173.83 on 11/20/24 | 13.21 on 11/20/24 | 359.40 on 11/20/24 | 18.03 on 11/21/24 |
| High | 0.3150 on 09/16/22 | 178.80 on 11/25/24 | 13.51 on 11/25/24 | 377.86 on 11/26/24 | 19.97 on 11/20/24 |
| 1-Month | |||||
| %Chg | -11.23% since 08/16/22 | -2.39% since 10/25/24 | -0.92% since 10/25/24 | +8.11% since 10/25/24 | -9.62% since 10/25/24 |
| Low | 0.2330 on 09/07/22 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 343.57 on 10/30/24 | 18.03 on 11/21/24 |
| High | 0.3500 on 08/17/22 | 184.40 on 10/29/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | +24.28% since 06/16/22 | -3.22% since 08/26/24 | -9.28% since 08/26/24 | +8.73% since 08/26/24 | +45.02% since 08/26/24 |
| Low | 0.2330 on 09/07/22 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 0.4050 on 07/05/22 | 200.33 on 09/19/24 | 15.06 on 08/28/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | +5.50% since 03/16/22 | +3.31% since 05/24/24 | +2.48% since 05/24/24 | +38.13% since 05/24/24 | +468.49% since 05/24/24 |
| Low | 0.2187 on 05/12/22 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 0.4050 on 07/05/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,505 | 79,838,168 | 42,573,488 | 16,647,675 | 14,011,512 |
| Shares Outstanding, K | 172,207 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -23,630,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -6,490,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 0.93 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 08/09/22 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 08/09/22 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.68 | 8.83 | 16.13 | 0.00 |