Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | OS | HCP | ||
| Company | Unity Software Inc | Onestream Inc Cl A | Hashicorp Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.50 | 31.95 | 33.90 | ||
| High | 18.65 | 32.72 | 34.03 | ||
| Low | 17.29 | 30.10 | 33.58 | ||
| Last | 17.34 | 30.13 | 33.74 | ||
| Change | -1.50 | -3.40 | -0.16 | ||
| % Change | -7.96% | -10.14% | -0.49% | ||
| Volume | 17,409,900 | 8,329,300 | 1,830,900 | ||
| 20-Day Average Volume | 9,990,500 | 1,276,460 | 1,457,055 | ||
| Previous Close | 18.84 | 33.53 | 33.90 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.37 | 31.52 | 33.89 | ||
| 20-Day Raw Stochastic | 0.86% | 25.33% | 25.40% | ||
| 20-Day Relative Strength | 37.61% | 47.08% | 44.43% | ||
| Weighted Alpha | -45.39 | N/A | +36.81 | ||
| Today's Opinion | 56% Sell | N/A | 48% Buy | ||
| Previous Opinion | 40% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 8% Buy | N/A | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.41% since 11/08/24 | -6.83% since 11/08/24 | -0.94% since 11/08/24 | ||
| Low | 17.29 on 11/15/24 | 30.10 on 11/15/24 | 33.58 on 11/15/24 | ||
| High | 20.51 on 11/11/24 | 35.39 on 11/11/24 | 34.21 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -21.00% since 10/15/24 | +0.63% since 10/15/24 | -0.35% since 10/15/24 | ||
| Low | 17.29 on 11/15/24 | 28.35 on 10/21/24 | 33.58 on 11/15/24 | ||
| High | 23.09 on 11/08/24 | 35.39 on 11/11/24 | 34.21 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +6.25% since 08/15/24 | +3.82% since 08/15/24 | -0.03% since 08/15/24 | ||
| Low | 15.69 on 09/06/24 | 27.43 on 09/09/24 | 33.58 on 11/15/24 | ||
| High | 23.40 on 09/30/24 | 35.39 on 11/11/24 | 34.21 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -22.52% since 05/15/24 | N/A since 07/24/24 | +2.52% since 05/15/24 | ||
| Low | 13.90 on 08/07/24 | 24.50 on 07/25/24 | 32.88 on 05/16/24 | ||
| High | 23.40 on 09/30/24 | 35.39 on 11/11/24 | 34.21 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,985,246 | 7,063,707 | 6,845,644 | ||
| Shares Outstanding, K | 402,840 | 234,441 | 202,894 | ||
| Annual Sales | 2,187,320,000 | 374,921,000 | 583,140,000 | ||
| Annual Net Income | -822,010,000 | -133,022,000 | -190,670,000 | ||
| Last Quarter Sales | 446,520,000 | 129,140,000 | 165,140,000 | ||
| Last Quarter Net Income | -124,740,000 | -171,943,000 | -26,460,000 | ||
| 60-Month Beta | 2.29 | N/A | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/07/24 | -1.06 on 11/07/24 | 0.08 on 08/29/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/01/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||