Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | GRAB | HUBS | ||
| Company | Unity Software Inc | Grab Holdings Ltd Cl A | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 44.28 | 5.00 | 366.99 | ||
| High | 45.17 | 5.05 | 375.00 | ||
| Low | 44.12 | 4.93 | 360.83 | ||
| Latest | 44.40 | 4.97 | 367.66 | ||
| Change | -0.82 | -0.05 | +2.81 | ||
| % Change | -1.81% | -1.00% | +0.77% | ||
| Volume | 2,048,121 | 15,630,662 | 236,235 | ||
| 20-Day Average Volume | 7,827,357 | 45,492,605 | 730,345 | ||
| Previous Close | 45.22 | 5.02 | 364.85 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.83 | 5.19 | 371.88 | ||
| 20-Day Raw Stochastic | 53.69% | 21.32% | 44.00% | ||
| 20-Day Relative Strength | 54.24 | 37.61 | 38.96 | ||
| Weighted Alpha | +77.29 | -0.93 | -51.44 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.17% since 12/09/25 | -3.59% since 12/09/25 | -4.75% since 12/09/25 | ||
| Low | 44.25 on 12/16/25 | 4.93 on 12/16/25 | 360.40 on 12/15/25 | ||
| High | 52.15 on 12/11/25 | 5.27 on 12/12/25 | 396.84 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +21.02% since 11/14/25 | -8.23% since 11/14/25 | -7.29% since 11/14/25 | ||
| Low | 35.50 on 11/18/25 | 4.82 on 11/21/25 | 344.41 on 11/21/25 | ||
| High | 52.15 on 12/11/25 | 5.52 on 11/17/25 | 396.84 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -3.22% since 09/16/25 | -21.44% since 09/16/25 | -26.88% since 09/16/25 | ||
| Low | 34.04 on 10/17/25 | 4.82 on 11/21/25 | 344.41 on 11/21/25 | ||
| High | 52.15 on 12/11/25 | 6.62 on 09/23/25 | 525.51 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +82.13% since 06/16/25 | +5.41% since 06/16/25 | -33.13% since 06/16/25 | ||
| Low | 22.17 on 06/23/25 | 4.48 on 06/23/25 | 344.41 on 11/21/25 | ||
| High | 52.15 on 12/11/25 | 6.62 on 09/23/25 | 568.16 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,350,226 | 20,215,540 | 19,113,032 | ||
| Shares Outstanding, K | 427,913 | 4,027,000 | 52,386 | ||
| Annual Sales | 1,813,260,000 | 2,797,000,000 | 2,627,540,000 | ||
| Annual Net Income | -664,110,000 | -105,000,000 | 4,630,000 | ||
| Last Quarter Sales | 470,620,000 | 873,000,000 | 809,520,000 | ||
| Last Quarter Net Income | -126,360,000 | 37,000,000 | 16,540,000 | ||
| 60-Month Beta | 2.04 | 0.89 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/05/25 | 0.01 on 11/04/25 | 2.66 on 11/05/25 | ||
| Latest Earnings Date | 02/19/26 | 02/19/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 128.75 | 1,044.28 | ||