Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | ESTC | GTLB | ||
| Company | Unity Software Inc | Elastic N.V. | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.45 | 99.81 | 57.36 | ||
| High | 25.00 | 101.86 | 60.00 | ||
| Low | 23.42 | 99.81 | 57.33 | ||
| Last | 24.09 | 101.40 | 59.76 | ||
| Change | -0.42 | +2.30 | +3.40 | ||
| % Change | -1.71% | +2.32% | +6.03% | ||
| Volume | 14,011,600 | 1,224,800 | 2,875,600 | ||
| 20-Day Average Volume | 11,565,686 | 1,331,050 | 3,764,255 | ||
| Previous Close | 24.51 | 99.10 | 56.36 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.45 | 104.35 | 60.00 | ||
| 20-Day Raw Stochastic | 35.49% | 21.90% | 24.67% | ||
| 20-Day Relative Strength | 53.21% | 52.00% | 50.63% | ||
| Weighted Alpha | -36.87 | +4.59 | +10.17 | ||
| Today's Opinion | 80% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 12/26/24 | -2.14% since 12/26/24 | +0.03% since 12/26/24 | ||
| Low | 21.57 on 12/30/24 | 97.98 on 12/30/24 | 55.64 on 01/02/25 | ||
| High | 26.08 on 01/02/25 | 103.32 on 12/27/24 | 60.00 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -1.47% since 12/03/24 | -10.22% since 12/03/24 | -6.42% since 12/03/24 | ||
| Low | 21.57 on 12/30/24 | 97.98 on 12/30/24 | 55.26 on 12/19/24 | ||
| High | 28.67 on 12/06/24 | 118.03 on 12/04/24 | 73.50 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +16.43% since 10/03/24 | +33.07% since 10/03/24 | +22.56% since 10/03/24 | ||
| Low | 17.29 on 11/15/24 | 76.29 on 10/08/24 | 48.92 on 10/04/24 | ||
| High | 28.67 on 12/06/24 | 118.18 on 11/22/24 | 73.50 on 12/06/24 | ||
| 6-Month | |||||
| %Chg | +53.15% since 07/03/24 | -12.50% since 07/03/24 | +12.39% since 07/03/24 | ||
| Low | 13.90 on 08/07/24 | 69.00 on 09/09/24 | 40.72 on 08/08/24 | ||
| High | 28.67 on 12/06/24 | 123.96 on 07/15/24 | 73.50 on 12/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,704,416 | 10,508,285 | 9,699,048 | ||
| Shares Outstanding, K | 402,840 | 103,632 | 162,300 | ||
| Annual Sales | 2,187,320,000 | 1,267,320,000 | 579,910,000 | ||
| Annual Net Income | -822,010,000 | 61,720,000 | -424,170,000 | ||
| Last Quarter Sales | 446,520,000 | 365,360,000 | 196,050,000 | ||
| Last Quarter Net Income | -124,740,000 | -25,450,000 | 29,570,000 | ||
| 60-Month Beta | 2.32 | 1.06 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 11/07/24 | 0.59 on 11/21/24 | 0.23 on 12/05/24 | ||
| Latest Earnings Date | 02/24/25 | 11/21/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||