Unity Software Inc (U)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | U | INFA | SMAR | ||
| Company | Unity Software Inc | Informatica Inc Cl A | Smartsheet Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.06 | 24.54 | 49.60 | ||
| High | 17.93 | 24.78 | 50.08 | ||
| Low | 16.97 | 24.26 | 48.93 | ||
| Last | 17.88 | 24.56 | 49.69 | ||
| Change | +1.01 | +0.19 | +0.50 | ||
| % Change | +5.99% | +0.78% | +1.02% | ||
| Volume | 9,185,300 | 988,800 | 714,300 | ||
| 20-Day Average Volume | 11,111,905 | 1,716,470 | 930,260 | ||
| Previous Close | 16.87 | 24.37 | 49.19 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.90 | 23.91 | 47.64 | ||
| 20-Day Raw Stochastic | 98.76% | 71.10% | 89.26% | ||
| 20-Day Relative Strength | 56.93% | 43.21% | 63.38% | ||
| Weighted Alpha | -49.45 | +2.06 | +28.51 | ||
| Today's Opinion | 56% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.30% since 08/16/24 | +2.29% since 08/16/24 | +0.34% since 08/16/24 | ||
| Low | 16.38 on 08/19/24 | 23.80 on 08/19/24 | 48.92 on 08/23/24 | ||
| High | 17.93 on 08/23/24 | 24.78 on 08/23/24 | 50.38 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | +5.67% since 07/23/24 | -1.41% since 07/23/24 | +2.56% since 07/23/24 | ||
| Low | 13.90 on 08/07/24 | 22.08 on 08/05/24 | 43.99 on 08/05/24 | ||
| High | 17.93 on 08/23/24 | 25.57 on 07/31/24 | 50.38 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | -8.78% since 05/23/24 | -17.78% since 05/23/24 | +22.00% since 05/23/24 | ||
| Low | 13.90 on 08/07/24 | 22.08 on 08/05/24 | 36.56 on 05/31/24 | ||
| High | 19.66 on 05/24/24 | 31.65 on 07/08/24 | 50.38 on 08/19/24 | ||
| 6-Month | |||||
| %Chg | -42.80% since 02/23/24 | -24.06% since 02/23/24 | +18.20% since 02/23/24 | ||
| Low | 13.90 on 08/07/24 | 22.08 on 08/05/24 | 35.52 on 03/15/24 | ||
| High | 33.43 on 02/26/24 | 39.80 on 04/12/24 | 50.38 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,988,613 | 7,247,165 | 6,874,214 | ||
| Shares Outstanding, K | 390,862 | 295,080 | 138,342 | ||
| Annual Sales | 2,187,320,000 | 1,595,160,000 | 958,340,000 | ||
| Annual Net Income | -822,010,000 | -125,280,000 | -104,630,000 | ||
| Last Quarter Sales | 449,260,000 | 400,630,000 | 262,980,000 | ||
| Last Quarter Net Income | -125,570,000 | 4,830,000 | -8,860,000 | ||
| 60-Month Beta | 2.25 | 1.06 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 08/08/24 | 0.23 on 07/30/24 | 0.32 on 06/05/24 | ||
| Latest Earnings Date | 08/08/24 | 07/30/24 | 09/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.16 | 0.00 | ||