United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | GE | DAL | LUV | RYAAY |
| Company | United Airlines Holdings Inc | GE Aerospace | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 74.90 | 180.00 | 55.00 | 29.37 | 44.89 |
| High | 76.08 | 181.42 | 55.27 | 29.64 | 45.23 |
| Low | 73.93 | 178.30 | 53.87 | 29.13 | 44.46 |
| Last | 74.64 | 179.10 | 54.12 | 29.43 | 45.06 |
| Change | +0.13 | -0.64 | -0.65 | +0.41 | +0.47 |
| % Change | +0.17% | -0.36% | -1.19% | +1.41% | +1.05% |
| Volume | 7,829,600 | 3,974,201 | 5,982,590 | 9,321,248 | 907,600 |
| 20-Day Average Volume | 9,378,515 | 4,404,295 | 9,011,705 | 7,873,890 | 1,477,905 |
| Previous Close | 74.51 | 179.74 | 54.77 | 29.02 | 44.59 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.13 | 187.32 | 52.26 | 30.36 | 44.20 |
| 20-Day Raw Stochastic | 93.28% | 17.59% | 75.35% | 23.48% | 74.81% |
| 20-Day Relative Strength | 81.88% | 46.62% | 63.26% | 48.79% | 53.31% |
| Weighted Alpha | +129.80 | +92.91 | +69.09 | +23.95 | +11.83 |
| Today's Opinion | 100% Buy | 64% Buy | 88% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 48% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 40% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 10/18/24 | -7.01% since 10/18/24 | -3.01% since 10/18/24 | -5.00% since 10/18/24 | -0.81% since 10/18/24 |
| Low | 72.57 on 10/22/24 | 175.75 on 10/22/24 | 53.87 on 10/25/24 | 28.58 on 10/24/24 | 44.38 on 10/24/24 |
| High | 76.08 on 10/25/24 | 194.39 on 10/21/24 | 55.76 on 10/24/24 | 30.79 on 10/23/24 | 46.06 on 10/22/24 |
| 1-Month | |||||
| %Chg | +37.94% since 09/25/24 | -5.40% since 09/25/24 | +11.02% since 09/25/24 | +3.66% since 09/25/24 | -2.91% since 09/25/24 |
| Low | 54.64 on 10/02/24 | 175.75 on 10/22/24 | 46.90 on 10/03/24 | 28.58 on 10/24/24 | 42.09 on 10/07/24 |
| High | 76.08 on 10/25/24 | 194.80 on 10/17/24 | 56.48 on 10/16/24 | 32.20 on 10/04/24 | 47.46 on 09/26/24 |
| 3-Month | |||||
| %Chg | +59.76% since 07/25/24 | +8.76% since 07/25/24 | +24.50% since 07/25/24 | +4.81% since 07/25/24 | +15.25% since 07/25/24 |
| Low | 37.02 on 08/05/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 38.39 on 08/05/24 |
| High | 76.08 on 10/25/24 | 194.80 on 10/17/24 | 56.48 on 10/16/24 | 32.20 on 10/04/24 | 47.46 on 09/26/24 |
| 6-Month | |||||
| %Chg | +39.49% since 04/25/24 | +11.06% since 04/25/24 | +8.50% since 04/25/24 | +7.96% since 04/25/24 | -19.54% since 04/25/24 |
| Low | 37.02 on 08/05/24 | 150.20 on 08/05/24 | 37.29 on 08/07/24 | 23.58 on 08/05/24 | 36.96 on 07/22/24 |
| High | 76.08 on 10/25/24 | 194.80 on 10/17/24 | 56.48 on 10/16/24 | 32.20 on 10/04/24 | 56.76 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,499,112 | 196,744,672 | 35,343,740 | 17,367,194 | 10,067,664 |
| Shares Outstanding, K | 328,803 | 1,094,607 | 645,312 | 598,456 | 225,783 |
| Annual Sales | 53,717,000,000 | 67,954,000,000 | 58,048,000,000 | 26,091,000,000 | 14,550,220,000 |
| Annual Net Income | 2,618,000,000 | 9,480,000,000 | 4,609,000,000 | 465,000,000 | 2,074,880,000 |
| Last Quarter Sales | 14,843,000,000 | 9,094,000,000 | 15,677,000,000 | 7,354,000,000 | 3,904,950,000 |
| Last Quarter Net Income | 965,000,000 | 1,266,000,000 | 1,272,000,000 | 367,000,000 | 387,680,000 |
| 60-Month Beta | 1.44 | 1.18 | 1.35 | 1.17 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.33 on 10/15/24 | 1.15 on 10/22/24 | 1.50 on 10/10/24 | 0.15 on 10/24/24 | 0.68 on 07/22/24 |
| Latest Earnings Date | 10/15/24 | 10/22/24 | 10/10/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | 2.150 on 01/07/08 | 0.280 on 09/26/24 | 0.150 on 10/10/24 | 0.180 on 09/04/24 | 0.289 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 09/26/24 | 10/10/24 | 09/04/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.88 | 43.26 | 9.78 | 31.68 | 14.76 |