Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Universal Biosensors Inc (UBI.AX)

Universal Biosensors Inc (UBI.AX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ASX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.115 +13.04%
on 11/26/24
0.130 unch
on 11/28/24
+0.005 (+4.00%)
since 11/20/24
1-Month
0.115 +13.04%
on 11/26/24
0.135 -3.70%
on 11/19/24
-0.005 (-3.70%)
since 10/28/24
3-Month
0.115 +13.04%
on 11/26/24
0.160 -18.75%
on 10/07/24
-0.015 (-10.34%)
since 08/28/24
6-Month
0.115 +13.04%
on 11/26/24
0.160 -18.75%
on 10/07/24
-0.015 (-10.34%)
since 05/28/24
YTD
0.115 +13.04%
on 11/26/24
0.300 -56.67%
on 03/19/24
-0.070 (-35.00%)
since 12/29/23
52-Week
0.115 +13.04%
on 11/26/24
0.300 -56.67%
on 03/19/24
-0.095 (-42.22%)
since 11/28/23
2-Year
0.115 +13.04%
on 11/26/24
0.345 -62.32%
on 02/08/23
-0.115 (-46.94%)
since 11/28/22
3-Year
0.115 +13.04%
on 11/25/24
1.035 -87.44%
on 12/27/21
-0.750 (-85.23%)
since 11/29/21
5-Year
0.115 +13.04%
on 11/25/24
1.040 -87.50%
on 11/15/21
-0.085 (-39.53%)
since 12/02/19
10-Year
0.115 +13.04%
on 11/01/24
1.040 -87.50%
on 11/01/21
-0.020 (-13.33%)
since 11/01/14

52-Week Key Points

52-Week High 0.300
Fibonacci 61.8% 0.229
Fibonacci 50% 0.208
Fibonacci 38.2% 0.186
Last Price 0.130
52-Week Low 0.115

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 3 times -3.70%
3-Month 7 times -18.75%
6-Month 8 times -18.75%
YTD 11 times -56.67%
52-Week 4 times -56.67%
2-Year 12 times -62.32%
3-Year 4 times -87.44%
5-Year 19 times -87.50%
10-Year 12 times -87.50%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +13.04%
1-Month 10 times +13.04%
3-Month 17 times +13.04%
6-Month 18 times +13.04%
YTD 32 times +13.04%
52-Week 32 times +13.04%
2-Year 43 times +13.04%
3-Year 38 times +13.04%
5-Year 16 times +13.04%
10-Year 7 times +13.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar