Union Bankshares Cp (UBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSH | SFNC | IBTX | ||
| Company | Union Bankshares Cp | Simmons First Natl | Independent Bank Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.18 | 24.94 | 67.89 | ||
| High | 36.02 | 25.12 | 68.09 | ||
| Low | 35.18 | 24.64 | 66.94 | ||
| Last | 35.28 | 24.67 | 67.26 | ||
| Change | -0.25 | -0.04 | +0.04 | ||
| % Change | -0.70% | -0.16% | +0.06% | ||
| Volume | 211,200 | 375,200 | 436,500 | ||
| 20-Day Average Volume | 319,980 | 789,360 | 284,615 | ||
| Previous Close | 35.53 | 24.71 | 67.22 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 24.37 | 63.57 | ||
| 20-Day Raw Stochastic | 37.27% | 61.45% | 88.25% | ||
| 20-Day Relative Strength | 49.83% | 59.77% | 63.57% | ||
| Weighted Alpha | -10.30 | +51.81 | +71.61 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 05/10/19 | +2.32% since 11/20/24 | +6.66% since 11/20/24 | ||
| Low | 34.69 on 05/15/19 | 24.15 on 11/21/24 | 63.38 on 11/21/24 | ||
| High | 36.10 on 05/13/19 | 25.52 on 11/25/24 | 68.66 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | -0.54% since 04/17/19 | +7.31% since 10/25/24 | +17.46% since 10/25/24 | ||
| Low | 33.45 on 04/25/19 | 22.63 on 11/04/24 | 56.74 on 11/04/24 | ||
| High | 38.36 on 05/03/19 | 25.95 on 11/06/24 | 68.66 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -0.65% since 02/15/19 | +18.49% since 08/27/24 | +17.59% since 08/27/24 | ||
| Low | 30.59 on 03/25/19 | 19.75 on 09/11/24 | 52.99 on 09/11/24 | ||
| High | 38.36 on 05/03/19 | 25.95 on 11/06/24 | 68.66 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +1.61% since 11/16/18 | +39.77% since 05/24/24 | +45.40% since 05/24/24 | ||
| Low | 26.48 on 12/26/18 | 16.03 on 06/17/24 | 41.70 on 06/17/24 | ||
| High | 38.36 on 05/03/19 | 25.95 on 11/06/24 | 68.66 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,894,865 | 3,102,909 | 2,785,328 | ||
| Shares Outstanding, K | 82,054 | 125,573 | 41,436 | ||
| Annual Sales | 633,030,000 | 1,365,730,000 | 922,850,000 | ||
| Annual Net Income | 146,250,000 | 175,060,000 | 43,200,000 | ||
| Last Quarter Sales | 190,590,000 | 351,420,000 | 255,180,000 | ||
| Last Quarter Net Income | 35,630,000 | 24,740,000 | 20,440,000 | ||
| 60-Month Beta | 1.42 | 0.86 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 10/18/24 | 0.50 on 10/21/24 | ||
| Latest Earnings Date | 04/24/19 | 01/22/25 | 10/24/24 | ||
| Most Recent Dividend | 0.230 on 02/07/19 | 0.210 on 09/13/24 | 0.380 on 10/31/24 | ||
| Next Ex-Dividends Date | 05/16/19 | 12/13/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 17.40 | 28.60 | ||