Union Bankshares Cp (UBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSH | FCNCA | RF | PNFP | SNV |
| Company | Union Bankshares Cp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 35.18 | 2,344.25 | 27.47 | 128.81 | 58.39 |
| High | 36.02 | 2,350.48 | 27.63 | 130.31 | 58.83 |
| Low | 35.18 | 2,308.48 | 27.21 | 127.07 | 57.34 |
| Last | 35.28 | 2,308.48 | 27.25 | 127.25 | 57.45 |
| Change | -0.25 | -17.48 | -0.06 | -1.00 | -0.52 |
| % Change | -0.70% | -0.75% | -0.22% | -0.78% | -0.90% |
| Volume | 211,200 | 52,200 | 5,390,100 | 389,100 | 654,400 |
| 20-Day Average Volume | 319,980 | 98,455 | 7,902,920 | 556,920 | 1,295,340 |
| Previous Close | 35.53 | 2,325.96 | 27.31 | 128.25 | 57.97 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 2,175.52 | 25.89 | 120.51 | 55.41 |
| 20-Day Raw Stochastic | 37.27% | 83.73% | 84.89% | 84.39% | 78.48% |
| 20-Day Relative Strength | 49.83% | 63.59% | 70.15% | 66.78% | 63.11% |
| Weighted Alpha | -10.30 | +61.59 | +62.30 | +78.83 | +81.68 |
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 05/10/19 | +2.21% since 11/20/24 | +3.77% since 11/20/24 | +4.78% since 11/20/24 | +4.40% since 11/20/24 |
| Low | 34.69 on 05/15/19 | 2,264.30 on 11/21/24 | 26.32 on 11/21/24 | 121.62 on 11/21/24 | 55.24 on 11/21/24 |
| High | 36.10 on 05/13/19 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 1-Month | |||||
| %Chg | -0.54% since 04/17/19 | +22.67% since 10/25/24 | +15.96% since 10/25/24 | +26.29% since 10/25/24 | +18.26% since 10/25/24 |
| Low | 33.45 on 04/25/19 | 1,881.79 on 10/28/24 | 23.26 on 11/04/24 | 101.62 on 10/28/24 | 48.44 on 11/04/24 |
| High | 38.36 on 05/03/19 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 3-Month | |||||
| %Chg | -0.65% since 02/15/19 | +17.74% since 08/27/24 | +19.73% since 08/27/24 | +30.11% since 08/27/24 | +26.57% since 08/27/24 |
| Low | 30.59 on 03/25/19 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 38.36 on 05/03/19 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| 6-Month | |||||
| %Chg | +1.61% since 11/16/18 | +29.60% since 05/24/24 | +42.52% since 05/24/24 | +60.30% since 05/24/24 | +46.41% since 05/24/24 |
| Low | 26.48 on 12/26/18 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 38.36 on 05/03/19 | 2,388.78 on 11/25/24 | 27.96 on 11/25/24 | 131.91 on 11/25/24 | 59.92 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,894,865 | 32,537,856 | 24,821,076 | 9,906,672 | 8,212,320 |
| Shares Outstanding, K | 82,054 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 633,030,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 146,250,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 190,590,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 35,630,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 1.42 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 04/24/19 | 10/24/24 | 01/17/25 | 10/15/24 | 01/15/25 |
| Most Recent Dividend | 0.230 on 02/07/19 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 05/16/19 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 11.85 | 13.32 | 19.14 | 14.57 |