United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | FNB | HWC | ||
| Company | United Bkshs Inc | F.N.B. Corp | Hancock Whitney Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 41.66 | 16.55 | 57.69 | ||
| High | 42.30 | 16.94 | 58.87 | ||
| Low | 41.43 | 16.50 | 57.57 | ||
| Last | 42.04 | 16.83 | 58.18 | ||
| Change | +0.64 | +0.42 | +0.91 | ||
| % Change | +1.55% | +2.56% | +1.59% | ||
| Volume | 129,624 | 1,351,606 | 118,858 | ||
| 20-Day Average Volume | 575,313 | 2,401,064 | 542,384 | ||
| Previous Close | 41.40 | 16.41 | 57.27 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.37 | 15.69 | 56.23 | ||
| 20-Day Raw Stochastic | 74.82% | 94.23% | 69.27% | ||
| 20-Day Relative Strength | 61.50% | 65.54% | 59.33% | ||
| Weighted Alpha | +30.68 | +45.03 | +44.49 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 11/14/24 | +1.91% since 11/14/24 | -2.14% since 11/14/24 | ||
| Low | 39.52 on 11/19/24 | 16.14 on 11/20/24 | 56.17 on 11/19/24 | ||
| High | 42.72 on 11/15/24 | 16.94 on 11/21/24 | 59.79 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +15.45% since 10/21/24 | +19.27% since 10/21/24 | +14.09% since 10/21/24 | ||
| Low | 36.13 on 10/22/24 | 14.08 on 10/22/24 | 50.59 on 10/23/24 | ||
| High | 43.77 on 11/11/24 | 16.97 on 11/13/24 | 61.41 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +14.69% since 08/21/24 | +18.68% since 08/21/24 | +16.00% since 08/21/24 | ||
| Low | 35.31 on 10/03/24 | 13.43 on 10/03/24 | 47.22 on 09/11/24 | ||
| High | 43.77 on 11/11/24 | 16.97 on 11/13/24 | 61.41 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +23.13% since 05/21/24 | +19.02% since 05/21/24 | +22.97% since 05/21/24 | ||
| Low | 30.68 on 06/11/24 | 12.60 on 06/17/24 | 43.60 on 06/17/24 | ||
| High | 43.77 on 11/11/24 | 16.97 on 11/13/24 | 61.41 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,598,108 | 5,900,806 | 4,928,656 | ||
| Shares Outstanding, K | 135,220 | 359,586 | 86,060 | ||
| Annual Sales | 1,536,580,000 | 2,227,000,000 | 1,908,980,000 | ||
| Annual Net Income | 366,310,000 | 485,000,000 | 392,600,000 | ||
| Last Quarter Sales | 414,670,000 | 672,000,000 | 525,370,000 | ||
| Last Quarter Net Income | 95,270,000 | 110,000,000 | 115,570,000 | ||
| 60-Month Beta | 0.98 | 0.95 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/24/24 | 0.34 on 10/17/24 | 1.33 on 10/15/24 | ||
| Latest Earnings Date | 10/23/24 | 10/17/24 | 10/15/24 | ||
| Most Recent Dividend | 0.370 on 09/13/24 | 0.120 on 09/05/24 | 0.400 on 09/05/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 12/02/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 11.71 | 11.04 | ||