United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | FNB | HWC | ||
| Company | United Bkshs Inc | F.N.B. Corp | Hancock Whitney Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 36.90 | 14.32 | 53.08 | ||
| High | 37.53 | 14.64 | 54.31 | ||
| Low | 36.67 | 14.24 | 53.08 | ||
| Last | 36.92 | 14.58 | 53.63 | ||
| Change | +0.03 | +0.22 | +0.44 | ||
| % Change | +0.08% | +1.53% | +0.83% | ||
| Volume | 510,500 | 3,652,700 | 457,400 | ||
| 20-Day Average Volume | 594,285 | 2,946,530 | 598,535 | ||
| Previous Close | 36.89 | 14.36 | 53.19 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.34 | 13.90 | 48.44 | ||
| 20-Day Raw Stochastic | 82.10% | 64.68% | 74.58% | ||
| 20-Day Relative Strength | 67.98% | 58.72% | 67.51% | ||
| Weighted Alpha | +20.93 | +21.13 | +35.91 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.30% since 07/12/24 | +1.04% since 07/12/24 | +8.15% since 07/12/24 | ||
| Low | 34.53 on 07/15/24 | 14.24 on 07/19/24 | 49.62 on 07/17/24 | ||
| High | 38.25 on 07/18/24 | 15.53 on 07/17/24 | 56.81 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +16.95% since 06/18/24 | +12.33% since 06/18/24 | +20.06% since 06/18/24 | ||
| Low | 30.82 on 06/26/24 | 12.84 on 06/21/24 | 44.22 on 06/20/24 | ||
| High | 38.25 on 07/18/24 | 15.53 on 07/17/24 | 56.81 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +8.05% since 04/19/24 | +11.04% since 04/19/24 | +21.14% since 04/19/24 | ||
| Low | 30.68 on 06/11/24 | 12.60 on 06/17/24 | 43.60 on 06/17/24 | ||
| High | 38.25 on 07/18/24 | 15.53 on 07/17/24 | 56.81 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +0.96% since 01/19/24 | +9.46% since 01/19/24 | +16.79% since 01/19/24 | ||
| Low | 30.68 on 06/11/24 | 12.49 on 04/18/24 | 41.19 on 02/07/24 | ||
| High | 38.25 on 07/18/24 | 15.53 on 07/17/24 | 56.81 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,991,473 | 5,245,199 | 4,645,967 | ||
| Shares Outstanding, K | 135,197 | 359,753 | 86,630 | ||
| Annual Sales | 1,536,580,000 | 2,227,000,000 | 1,908,980,000 | ||
| Annual Net Income | 366,310,000 | 485,000,000 | 392,600,000 | ||
| Last Quarter Sales | 401,390,000 | 631,000,000 | 509,540,000 | ||
| Last Quarter Net Income | 86,810,000 | 122,000,000 | 108,610,000 | ||
| 60-Month Beta | 1.00 | 0.99 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/25/24 | 0.34 on 07/17/24 | 1.31 on 07/16/24 | ||
| Latest Earnings Date | 07/25/24 | 07/17/24 | 07/16/24 | ||
| Most Recent Dividend | 0.370 on 06/14/24 | 0.120 on 06/06/24 | 0.400 on 06/05/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 06/06/24 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.71 | 9.84 | 10.70 | ||