Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

United Bkshs Inc (UBSI)

United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
39.52 +6.20%
on 11/19/24
42.72 -1.76%
on 11/15/24
-0.33 (-0.78%)
since 11/14/24
1-Month
36.13 +16.16%
on 10/22/24
43.77 -4.11%
on 11/11/24
+5.59 (+15.37%)
since 10/21/24
3-Month
35.31 +18.88%
on 10/03/24
43.77 -4.11%
on 11/11/24
+5.35 (+14.61%)
since 08/21/24
6-Month
30.68 +36.80%
on 06/11/24
43.77 -4.11%
on 11/11/24
+7.86 (+23.04%)
since 05/21/24
YTD
30.68 +36.80%
on 06/11/24
43.77 -4.11%
on 11/11/24
+4.42 (+11.77%)
since 12/29/23
52-Week
30.68 +36.80%
on 06/11/24
43.77 -4.11%
on 11/11/24
+8.72 (+26.23%)
since 11/21/23
2-Year
25.35 +65.56%
on 10/24/23
43.77 -4.11%
on 11/11/24
-0.26 (-0.62%)
since 11/21/22
3-Year
25.35 +63.31%
on 10/23/23
44.15 -6.23%
on 11/07/22
+5.18 (+14.30%)
since 11/22/21
5-Year
19.67 +110.47%
on 03/23/20
44.15 -6.23%
on 11/07/22
+3.53 (+9.32%)
since 11/25/19
10-Year
19.67 +110.47%
on 03/01/20
49.35 -16.11%
on 12/01/16
+6.50 (+18.62%)
since 11/01/14
20-Year
13.15 +214.83%
on 03/01/09
49.35 -16.11%
on 12/01/16
+3.13 (+8.18%)
since 11/01/04

52-Week Key Points

52-Week High 43.77
Last Price 42.15
Fibonacci 61.8% 38.77
Fibonacci 50% 37.22
Fibonacci 38.2% 35.68
52-Week Low 30.68

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.76%
1-Month 8 times -4.11%
3-Month 5 times -4.11%
6-Month 13 times -4.11%
YTD 8 times -4.11%
52-Week 12 times -4.11%
2-Year 4 times -4.11%
3-Year 9 times -6.23%
5-Year 11 times -6.23%
10-Year 7 times -16.11%
20-Year 7 times -16.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.20%
1-Month 1 time +16.16%
3-Month 4 times +18.88%
6-Month 6 times +36.80%
YTD 16 times +36.80%
52-Week 11 times +36.80%
2-Year 34 times +65.56%
3-Year 16 times +63.31%
5-Year 10 times +110.47%
10-Year 10 times +110.47%
20-Year 13 times +214.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar