United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | FCNCA | RF | PNFP | SNV |
| Company | United Bkshs Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 41.66 | 2,265.75 | 26.49 | 122.00 | 55.32 |
| High | 42.13 | 2,301.23 | 26.77 | 123.95 | 56.33 |
| Low | 41.43 | 2,264.30 | 26.32 | 121.62 | 55.24 |
| Last | 42.08 | 2,300.38 | 26.71 | 123.58 | 56.13 |
| Change | +0.68 | +41.71 | +0.45 | +2.13 | +1.10 |
| % Change | +1.64% | +1.85% | +1.71% | +1.75% | +2.00% |
| Volume | 49,946 | 15,114 | 1,531,827 | 68,125 | 94,250 |
| 20-Day Average Volume | 571,252 | 95,163 | 7,487,554 | 510,340 | 1,245,244 |
| Previous Close | 41.40 | 2,258.67 | 26.26 | 121.45 | 55.03 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.37 | 2,093.79 | 25.19 | 115.73 | 53.77 |
| 20-Day Raw Stochastic | 72.26% | 100.00% | 97.41% | 78.06% | 66.45% |
| 20-Day Relative Strength | 60.90% | 65.03% | 68.76% | 65.76% | 62.25% |
| Weighted Alpha | +29.90 | +65.22 | +68.67 | +80.95 | +88.60 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 11/14/24 | +6.61% since 11/14/24 | +1.41% since 11/14/24 | -0.38% since 11/14/24 | +0.44% since 11/14/24 |
| Low | 39.52 on 11/19/24 | 2,162.98 on 11/19/24 | 25.98 on 11/19/24 | 120.48 on 11/20/24 | 54.22 on 11/20/24 |
| High | 42.72 on 11/15/24 | 2,294.33 on 11/21/24 | 26.65 on 11/21/24 | 125.32 on 11/18/24 | 56.43 on 11/15/24 |
| 1-Month | |||||
| %Chg | +14.95% since 10/21/24 | +11.43% since 10/21/24 | +12.74% since 10/21/24 | +20.80% since 10/21/24 | +14.42% since 10/21/24 |
| Low | 36.13 on 10/22/24 | 1,795.06 on 10/24/24 | 23.26 on 11/04/24 | 100.01 on 10/25/24 | 48.22 on 10/23/24 |
| High | 43.77 on 11/11/24 | 2,294.33 on 11/21/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 3-Month | |||||
| %Chg | +14.20% since 08/21/24 | +16.48% since 08/21/24 | +22.26% since 08/21/24 | +32.91% since 08/21/24 | +27.69% since 08/21/24 |
| Low | 35.31 on 10/03/24 | 1,783.15 on 09/11/24 | 21.33 on 09/11/24 | 88.35 on 09/11/24 | 41.51 on 09/11/24 |
| High | 43.77 on 11/11/24 | 2,294.33 on 11/21/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| 6-Month | |||||
| %Chg | +22.60% since 05/21/24 | +29.08% since 05/21/24 | +33.94% since 05/21/24 | +48.08% since 05/21/24 | +40.14% since 05/21/24 |
| Low | 30.68 on 06/11/24 | 1,613.80 on 06/26/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 35.81 on 06/11/24 |
| High | 43.77 on 11/11/24 | 2,294.33 on 11/21/24 | 26.73 on 11/13/24 | 129.38 on 11/13/24 | 59.79 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,598,108 | 31,596,536 | 23,866,770 | 9,381,406 | 7,795,825 |
| Shares Outstanding, K | 135,220 | 13,989 | 908,864 | 77,245 | 141,665 |
| Annual Sales | 1,536,580,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,454,370,000 |
| Annual Net Income | 366,310,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 543,710,000 |
| Last Quarter Sales | 414,670,000 | 3,788,000,000 | 2,392,000,000 | 810,110,000 | 934,490,000 |
| Last Quarter Net Income | 95,270,000 | 639,000,000 | 490,000,000 | 146,690,000 | 181,560,000 |
| 60-Month Beta | 0.98 | 0.80 | 1.16 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 10/24/24 | 45.87 on 10/24/24 | 0.57 on 10/18/24 | 1.86 on 10/15/24 | 1.23 on 10/16/24 |
| Latest Earnings Date | 10/23/24 | 10/24/24 | 10/18/24 | 10/15/24 | 01/15/25 |
| Most Recent Dividend | 0.370 on 09/13/24 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 11/01/24 | 0.380 on 09/19/24 |
| Next Ex-Dividends Date | 12/13/24 | 11/29/24 | 12/02/24 | 11/01/24 | 09/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.45 | 11.30 | 12.81 | 18.31 | 13.87 |