U-Bx Technology Ltd (UBXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBXG | BLBX | QH | ||
| Company | U-Bx Technology Ltd | Blackboxstocks Inc | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2933 | 2.76 | 1.3300 | ||
| High | 0.2968 | 2.76 | 1.3600 | ||
| Low | 0.2600 | 2.56 | 1.3300 | ||
| Last | 0.2870 | 2.60 | 1.3400 | ||
| Change | -0.0063 | -0.06 | -0.0100 | ||
| % Change | -2.15% | -2.07% | -0.74% | ||
| Volume | 1,048,000 | 5,200 | 25,200 | ||
| 20-Day Average Volume | 520,630 | 5,565 | 37,755 | ||
| Previous Close | 0.2933 | 2.65 | 1.3500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3175 | 2.76 | 1.3800 | ||
| 20-Day Raw Stochastic | 23.02% | 8.51% | 32.14% | ||
| 20-Day Relative Strength | 38.36% | 44.24% | 50.99% | ||
| Weighted Alpha | -73.17 | -20.69 | -49.15 | ||
| Today's Opinion | N/A | 8% Buy | 40% Buy | ||
| Previous Opinion | N/A | 8% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.03% since 11/18/24 | -5.80% since 11/18/24 | +2.29% since 11/18/24 | ||
| Low | 0.2600 on 11/25/24 | 2.56 on 11/25/24 | 1.2700 on 11/19/24 | ||
| High | 0.3490 on 11/19/24 | 2.89 on 11/20/24 | 1.3800 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -24.07% since 10/25/24 | -12.16% since 10/25/24 | -3.60% since 10/25/24 | ||
| Low | 0.2600 on 11/25/24 | 2.56 on 11/25/24 | 1.2500 on 11/15/24 | ||
| High | 0.4000 on 10/28/24 | 3.15 on 10/28/24 | 1.5300 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -87.79% since 08/23/24 | +14.54% since 08/23/24 | +271.40% since 08/23/24 | ||
| Low | 0.2600 on 11/25/24 | 1.79 on 09/04/24 | 0.3150 on 09/09/24 | ||
| High | 3.2800 on 08/26/24 | 3.25 on 10/24/24 | 2.2699 on 09/11/24 | ||
| 6-Month | |||||
| %Chg | -94.88% since 05/24/24 | -10.81% since 05/24/24 | +132.07% since 05/24/24 | ||
| Low | 0.2600 on 11/25/24 | 1.79 on 09/04/24 | 0.2520 on 08/13/24 | ||
| High | 35.4400 on 08/21/24 | 3.36 on 06/10/24 | 2.2699 on 09/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,711 | 9,367 | 8,326 | ||
| Shares Outstanding, K | 29,700 | 3,528 | 6,168 | ||
| Annual Sales | 51,600,106 | 3,110,000 | 521,470,000 | ||
| Annual Net Income | -748,542 | -4,660,000 | 470,000 | ||
| Last Quarter Sales | N/A | 650,000 | 171,570,000 | ||
| Last Quarter Net Income | N/A | -780,000 | 3,870,000 | ||
| 60-Month Beta | N/A | 1.34 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 11/14/24 | N/A on 04/30/21 | ||
| Latest Earnings Date | N/A | 11/12/24 | 08/28/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||