Ucb ADR (UCBJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCBJY | TAK | UTHR | ||
| Company | Ucb ADR | Takeda Pharmaceutical Ltd ADR | United Therapeutic | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 92.9100 | 13.33 | 367.94 | ||
| High | 93.7500 | 13.42 | 374.02 | ||
| Low | 92.6630 | 13.30 | 367.90 | ||
| Last | 93.7400 | 13.38 | 372.89 | ||
| Change | +2.5700 | +0.05 | +5.53 | ||
| % Change | +2.82% | +0.38% | +1.51% | ||
| Volume | 9,600 | 1,558,100 | 257,200 | ||
| 20-Day Average Volume | 21,030 | 1,796,600 | 372,005 | ||
| Previous Close | 91.1700 | 13.33 | 367.36 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.8494 | 13.70 | 377.87 | ||
| 20-Day Raw Stochastic | 55.40% | 16.50% | 39.49% | ||
| 20-Day Relative Strength | 51.22% | 37.98% | 51.82% | ||
| Weighted Alpha | +126.55 | -6.24 | +64.52 | ||
| Today's Opinion | 72% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 11/15/24 | -1.76% since 11/15/24 | +2.65% since 11/15/24 | ||
| Low | 86.7100 on 11/19/24 | 13.21 on 11/20/24 | 353.65 on 11/19/24 | ||
| High | 93.7500 on 11/22/24 | 13.64 on 11/18/24 | 374.02 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +1.11% since 10/22/24 | -5.31% since 10/22/24 | +0.71% since 10/22/24 | ||
| Low | 86.7100 on 11/19/24 | 13.21 on 11/20/24 | 342.02 on 10/23/24 | ||
| High | 99.4000 on 11/08/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | +4.64% since 08/22/24 | -10.08% since 08/22/24 | +7.50% since 08/22/24 | ||
| Low | 86.7100 on 11/19/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | ||
| High | 99.4000 on 11/08/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | ||
| 6-Month | |||||
| %Chg | +36.05% since 05/22/24 | +2.45% since 05/22/24 | +34.89% since 05/22/24 | ||
| Low | 68.2450 on 05/30/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | ||
| High | 99.4000 on 11/08/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,437,472 | 42,573,488 | 16,647,675 | ||
| Shares Outstanding, K | 378,040 | 3,181,875 | 44,645 | ||
| Annual Sales | 5,684,240,000 | 29,419,960,000 | 2,327,500,000 | ||
| Annual Net Income | 371,230,000 | 994,060,000 | 984,800,000 | ||
| Last Quarter Sales | N/A | 7,903,930,000 | 748,900,000 | ||
| Last Quarter Net Income | N/A | 618,620,000 | 309,100,000 | ||
| 60-Month Beta | 0.46 | 0.54 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 10/31/24 | 6.39 on 10/30/24 | ||
| Latest Earnings Date | N/A | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.663 on 05/02/13 | 0.261 on 09/28/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.83 | 16.13 | ||