Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ucb ADR (UCBJY)

Ucb ADR (UCBJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.7100 +8.11%
on 11/19/24
93.7500 -0.01%
on 11/22/24
+5.8350 (+6.64%)
since 11/15/24
1-Month
86.7100 +8.11%
on 11/19/24
99.4000 -5.69%
on 11/08/24
+1.0250 (+1.11%)
since 10/22/24
3-Month
86.7100 +8.11%
on 11/19/24
99.4000 -5.69%
on 11/08/24
+4.1600 (+4.64%)
since 08/22/24
6-Month
68.2450 +37.36%
on 05/30/24
99.4000 -5.69%
on 11/08/24
+24.8400 (+36.05%)
since 05/22/24
YTD
43.1740 +117.12%
on 01/02/24
99.4000 -5.69%
on 11/08/24
+50.1400 (+115.00%)
since 12/29/23
52-Week
36.7025 +155.40%
on 11/30/23
99.4000 -5.69%
on 11/08/24
+56.5400 (+151.99%)
since 11/22/23
2-Year
34.8500 +168.98%
on 11/13/23
99.4000 -5.69%
on 11/08/24
+54.6300 (+139.68%)
since 11/22/22
3-Year
32.8200 +185.62%
on 09/19/22
99.4000 -5.69%
on 11/04/24
+38.1400 (+68.60%)
since 11/22/21
5-Year
32.4500 +188.88%
on 03/16/20
99.4000 -5.69%
on 11/04/24
+53.5925 (+130.55%)
since 11/25/19
10-Year
29.2000 +221.03%
on 12/01/16
99.4000 -5.69%
on 11/01/24
+54.3780 (+138.15%)
since 11/01/14

52-Week Key Points

52-Week High 99.4000
Last Price 93.7400
Fibonacci 61.8% 75.4496
Fibonacci 50% 68.0513
Fibonacci 38.2% 60.6529
52-Week Low 36.7025

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.01%
1-Month 7 times -5.69%
3-Month 15 times -5.69%
6-Month 37 times -5.69%
YTD 74 times -5.69%
52-Week 86 times -5.69%
2-Year 78 times -5.69%
3-Year 29 times -5.69%
5-Year 32 times -5.69%
10-Year 17 times -5.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +8.11%
1-Month 4 times +8.11%
3-Month 7 times +8.11%
6-Month 5 times +37.36%
YTD 1 time +117.12%
52-Week 5 times +155.40%
2-Year 12 times +168.98%
3-Year 20 times +185.62%
5-Year 5 times +188.88%
10-Year 8 times +221.03%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar