United Fire Group (UFCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UFCS | BRK.B | PGR | CB | TRV |
| Company | United Fire Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.65 | 453.19 | 239.69 | 271.50 | 238.69 |
| High | 29.26 | 454.55 | 241.52 | 275.81 | 241.77 |
| Low | 28.54 | 449.82 | 238.47 | 271.50 | 237.98 |
| Last | 28.67 | 454.35 | 241.01 | 275.38 | 241.36 |
| Change | -0.28 | +1.15 | +1.04 | +2.18 | +0.60 |
| % Change | -0.97% | +0.25% | +0.43% | +0.80% | +0.25% |
| Volume | 143,200 | 3,832,539 | 1,847,289 | 1,322,075 | 1,408,347 |
| 20-Day Average Volume | 150,650 | 4,503,735 | 3,000,335 | 1,701,490 | 1,532,195 |
| Previous Close | 28.95 | 453.20 | 239.97 | 273.20 | 240.76 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.48 | 464.88 | 253.23 | 280.50 | 252.43 |
| 20-Day Raw Stochastic | 4.11% | 18.12% | 12.19% | 21.58% | 20.61% |
| 20-Day Relative Strength | 55.11% | 43.64% | 40.16% | 42.82% | 41.78% |
| Weighted Alpha | +42.21 | +22.48 | +40.03 | +16.73 | +22.52 |
| Today's Opinion | 88% Buy | 40% Buy | 40% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 40% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.37% since 12/16/24 | -0.19% since 12/16/24 | -3.69% since 12/16/24 | -0.12% since 12/16/24 | -1.99% since 12/16/24 |
| Low | 28.54 on 12/23/24 | 446.09 on 12/18/24 | 236.90 on 12/20/24 | 270.60 on 12/20/24 | 234.17 on 12/20/24 |
| High | 31.35 on 12/18/24 | 458.73 on 12/18/24 | 249.01 on 12/17/24 | 277.82 on 12/18/24 | 245.12 on 12/17/24 |
| 1-Month | |||||
| %Chg | -4.08% since 11/22/24 | -4.66% since 11/22/24 | -9.42% since 11/22/24 | -3.45% since 11/22/24 | -8.04% since 11/22/24 |
| Low | 28.54 on 12/23/24 | 446.09 on 12/18/24 | 236.90 on 12/20/24 | 270.60 on 12/20/24 | 234.17 on 12/20/24 |
| High | 31.70 on 12/09/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 292.75 on 11/27/24 | 269.05 on 11/29/24 |
| 3-Month | |||||
| %Chg | +37.70% since 09/23/24 | -0.14% since 09/23/24 | -6.44% since 09/23/24 | -5.73% since 09/23/24 | +0.84% since 09/23/24 |
| Low | 19.19 on 10/08/24 | 437.90 on 11/04/24 | 236.90 on 12/20/24 | 270.60 on 12/20/24 | 224.62 on 10/07/24 |
| High | 31.70 on 12/09/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +35.43% since 06/21/24 | +10.92% since 06/21/24 | +15.21% since 06/21/24 | +4.07% since 06/21/24 | +15.04% since 06/21/24 |
| Low | 18.04 on 08/09/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 31.70 on 12/09/24 | 491.67 on 11/27/24 | 270.62 on 11/27/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 733,651 | 977,286,016 | 140,577,312 | 110,126,384 | 54,657,096 |
| Shares Outstanding, K | 25,342 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 1,095,470,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | -29,700,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 322,960,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 19,750,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 0.52 | 0.87 | 0.38 | 0.67 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 11/05/24 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 02/11/25 | 11/02/24 | 01/22/25 | 02/04/25 | 01/22/25 |
| Most Recent Dividend | 0.160 on 11/29/24 | N/A | 0.100 on 10/03/24 | 0.910 on 12/13/24 | 1.050 on 12/10/24 |
| Next Ex-Dividends Date | 11/29/24 | N/A | 01/09/25 | 12/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.85 | 23.64 | 18.57 | 11.01 | 12.38 |