Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | ENB | WMB | KMI | MPLX |
| Company | Ultrapar Participacoes S.A. ADR | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.05 | 35.93 | 42.68 | 19.92 | 42.87 |
| High | 4.06 | 35.97 | 42.83 | 19.98 | 42.88 |
| Low | 3.96 | 35.53 | 42.26 | 19.77 | 42.40 |
| Last | 4.06 | 35.61 | 42.48 | 19.89 | 42.49 |
| Change | +0.06 | -0.28 | -0.32 | -0.07 | -0.39 |
| % Change | +1.50% | -0.78% | -0.75% | -0.35% | -0.91% |
| Volume | 1,049,900 | 2,954,500 | 3,182,200 | 11,916,400 | 828,200 |
| 20-Day Average Volume | 1,210,275 | 4,525,240 | 5,800,630 | 13,177,955 | 1,272,760 |
| Previous Close | 4.00 | 35.89 | 42.80 | 19.96 | 42.88 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.05 | 35.36 | 41.99 | 19.81 | 41.75 |
| 20-Day Raw Stochastic | 42.11% | 54.04% | 71.92% | 58.12% | 76.52% |
| 20-Day Relative Strength | 39.78% | 49.67% | 58.67% | 57.47% | 61.95% |
| Weighted Alpha | -8.71 | -0.67 | +32.43 | +20.37 | +24.29 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.74% since 06/27/24 | +0.99% since 06/27/24 | +0.57% since 06/27/24 | +0.66% since 06/27/24 | +0.33% since 06/27/24 |
| Low | 3.78 on 07/02/24 | 35.26 on 07/01/24 | 41.87 on 06/28/24 | 19.47 on 07/02/24 | 42.31 on 06/28/24 |
| High | 4.06 on 07/05/24 | 36.24 on 07/03/24 | 43.03 on 07/03/24 | 20.08 on 07/03/24 | 43.07 on 07/03/24 |
| 1-Month | |||||
| %Chg | -6.67% since 06/05/24 | -1.85% since 06/05/24 | +2.16% since 06/05/24 | +0.51% since 06/05/24 | +4.37% since 06/05/24 |
| Low | 3.78 on 07/02/24 | 34.60 on 06/20/24 | 40.58 on 06/07/24 | 19.47 on 07/02/24 | 40.60 on 06/06/24 |
| High | 4.45 on 06/06/24 | 36.47 on 06/06/24 | 43.22 on 06/25/24 | 20.19 on 06/24/24 | 43.07 on 07/03/24 |
| 3-Month | |||||
| %Chg | -26.71% since 04/05/24 | +0.74% since 04/05/24 | +8.28% since 04/05/24 | +7.75% since 04/05/24 | +0.85% since 04/05/24 |
| Low | 3.78 on 07/02/24 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 17.61 on 04/16/24 | 39.56 on 04/16/24 |
| High | 5.79 on 04/09/24 | 38.37 on 05/10/24 | 43.22 on 06/25/24 | 20.19 on 06/24/24 | 43.07 on 07/03/24 |
| 6-Month | |||||
| %Chg | -26.98% since 01/05/24 | -2.97% since 01/05/24 | +19.49% since 01/05/24 | +10.38% since 01/05/24 | +14.50% since 01/05/24 |
| Low | 3.78 on 07/02/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 36.76 on 01/17/24 |
| High | 6.34 on 02/27/24 | 38.37 on 05/10/24 | 43.22 on 06/25/24 | 20.19 on 06/24/24 | 43.07 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,527,761 | 75,987,904 | 51,772,672 | 44,143,564 | 43,178,168 |
| Shares Outstanding, K | 1,115,212 | 2,133,892 | 1,218,754 | 2,219,385 | 1,016,196 |
| Annual Sales | 25,247,550,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 488,690,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 6,136,930,000 | 8,182,470,000 | 2,771,000,000 | 3,842,000,000 | 2,846,000,000 |
| Last Quarter Net Income | 87,110,000 | 1,120,850,000 | 632,000,000 | 746,000,000 | 1,005,000,000 |
| 60-Month Beta | 1.64 | 0.92 | 1.05 | 0.93 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/08/24 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.34 on 04/17/24 | 0.98 on 04/30/24 |
| Latest Earnings Date | 08/14/24 | 08/02/24 | 08/07/24 | 07/17/24 | 08/06/24 |
| Most Recent Dividend | 0.072 on 03/08/24 | 0.671 on 05/14/24 | 0.475 on 06/07/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
| Next Ex-Dividends Date | 03/08/24 | 05/14/24 | 06/07/24 | 04/29/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.33 | 16.93 | 22.06 | 17.98 | 11.05 |