Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | SOBO | TGS | ||
| Company | Ultrapar Participacoes S.A. ADR | South Bow Corp | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 5.21 | 33.25 | 29.90 | ||
| High | 5.29 | 33.63 | 31.44 | ||
| Low | 5.17 | 33.00 | 29.90 | ||
| Latest | 5.23 | 33.45 | 31.42 | ||
| Change | +0.03 | +0.40 | +1.21 | ||
| % Change | +0.58% | +1.21% | +4.01% | ||
| Volume | 2,251,300 | 541,000 | 308,300 | ||
| 20-Day Average Volume | 2,521,650 | 1,011,475 | 238,430 | ||
| Previous Close | 5.20 | 33.05 | 30.21 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.13 | 31.86 | 29.67 | ||
| 20-Day Raw Stochastic | 75.64% | 88.77% | 91.66% | ||
| 20-Day Relative Strength | 61.74 | 73.14 | 56.71 | ||
| Weighted Alpha | +83.54 | +37.35 | +3.42 | ||
| Today's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 03/04/26 | +0.36% since 03/04/26 | +7.97% since 03/04/26 | ||
| Low | 4.84 on 03/06/26 | 32.70 on 03/05/26 | 27.85 on 03/05/26 | ||
| High | 5.30 on 03/10/26 | 34.01 on 03/06/26 | 31.44 on 03/11/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 02/11/26 | +13.58% since 02/11/26 | +1.58% since 02/11/26 | ||
| Low | 4.64 on 03/03/26 | 29.24 on 02/12/26 | 27.74 on 02/17/26 | ||
| High | 5.42 on 02/24/26 | 34.01 on 03/06/26 | 31.75 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +30.75% since 12/11/25 | +21.72% since 12/11/25 | -1.66% since 12/11/25 | ||
| Low | 3.60 on 12/22/25 | 25.99 on 01/12/26 | 27.74 on 02/17/26 | ||
| High | 5.42 on 02/24/26 | 34.01 on 03/06/26 | 34.10 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +37.99% since 09/11/25 | +20.89% since 09/11/25 | +38.97% since 09/11/25 | ||
| Low | 3.60 on 12/22/25 | 25.01 on 11/04/25 | 19.74 on 09/19/25 | ||
| High | 5.42 on 02/24/26 | 34.01 on 03/06/26 | 34.10 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,800,636 | 6,882,696 | 4,548,176 | ||
| Shares Outstanding, K | 1,115,507 | 208,251 | 150,552 | ||
| Annual Sales | 25,498,380,000 | 1,986,000,000 | 1,341,740,000 | ||
| Annual Net Income | 439,490,000 | 433,000,000 | 407,180,000 | ||
| Last Quarter Sales | 7,031,120,000 | 503,000,000 | 341,210,000 | ||
| Last Quarter Net Income | 59,810,000 | 156,000,000 | 89,650,000 | ||
| 60-Month Beta | 0.85 | 0.29 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/12/25 | 0.61 on 03/05/26 | 0.56 on 11/03/25 | ||
| Latest Earnings Date | 05/06/26 | 05/21/26 | 03/12/26 | ||
| Most Recent Dividend | 0.161 on 12/12/25 | 0.500 on 12/31/25 | 0.928 on 06/26/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 03/31/26 | 06/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.90 | 16.94 | 14.39 | ||