Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UGP | PBA | PAGP | ||
Company | Ultrapar Participacoes S.A. ADR | Pembina Pipeline Cor | Plains Gp Holdings LP | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 4.05 | 37.66 | 19.79 | ||
High | 4.06 | 37.73 | 19.85 | ||
Low | 3.96 | 37.33 | 19.41 | ||
Last | 4.06 | 37.49 | 19.45 | ||
Change | +0.06 | -0.13 | -0.34 | ||
% Change | +1.50% | -0.35% | -1.72% | ||
Volume | 1,049,900 | 1,197,700 | 983,300 | ||
20-Day Average Volume | 1,210,275 | 1,369,525 | 1,138,975 | ||
Previous Close | 4.00 | 37.62 | 19.79 | ||
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.05 | 36.93 | 18.31 | ||
20-Day Raw Stochastic | 42.11% | 80.75% | 80.70% | ||
20-Day Relative Strength | 39.78% | 57.78% | 64.50% | ||
Weighted Alpha | -8.71 | +23.73 | +31.64 | ||
Today's Opinion | 72% Sell | 96% Buy | 100% Buy | ||
Previous Opinion | 88% Sell | 96% Buy | 88% Buy | ||
Last Month's Opinion | 72% Sell | 88% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.74% since 06/27/24 | +0.81% since 06/27/24 | +4.18% since 06/27/24 | ||
Low | 3.78 on 07/02/24 | 36.84 on 07/01/24 | 18.64 on 06/28/24 | ||
High | 4.06 on 07/05/24 | 37.90 on 07/03/24 | 19.94 on 07/03/24 | ||
1-Month | |||||
%Chg | -6.67% since 06/05/24 | +2.26% since 06/05/24 | +8.66% since 06/05/24 | ||
Low | 3.78 on 07/02/24 | 35.77 on 06/17/24 | 17.38 on 06/17/24 | ||
High | 4.45 on 06/06/24 | 37.90 on 07/03/24 | 19.94 on 07/03/24 | ||
3-Month | |||||
%Chg | -26.71% since 04/05/24 | +4.60% since 04/05/24 | +0.78% since 04/05/24 | ||
Low | 3.78 on 07/02/24 | 33.83 on 04/17/24 | 17.38 on 06/17/24 | ||
High | 5.79 on 04/09/24 | 37.90 on 07/03/24 | 19.94 on 07/03/24 | ||
6-Month | |||||
%Chg | -26.98% since 01/05/24 | +9.05% since 01/05/24 | +20.36% since 01/05/24 | ||
Low | 3.78 on 07/02/24 | 32.81 on 02/13/24 | 15.78 on 02/09/24 | ||
High | 6.34 on 02/27/24 | 37.90 on 07/03/24 | 19.94 on 07/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,527,761 | 21,740,338 | 3,836,551 | ||
Shares Outstanding, K | 1,115,212 | 579,897 | 197,252 | ||
Annual Sales | 25,247,550,000 | 6,759,800,000 | 48,712,000,000 | ||
Annual Net Income | 488,690,000 | 1,315,660,000 | 198,000,000 | ||
Last Quarter Sales | 6,136,930,000 | 1,141,600,000 | 11,995,000,000 | ||
Last Quarter Net Income | 87,110,000 | 324,690,000 | 42,000,000 | ||
60-Month Beta | 1.64 | 1.25 | 1.54 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 05/08/24 | 0.54 on 05/09/24 | 0.21 on 05/03/24 | ||
Latest Earnings Date | 08/14/24 | 08/01/24 | 08/02/24 | ||
Most Recent Dividend | 0.072 on 03/08/24 | 0.501 on 06/17/24 | 0.317 on 04/30/24 | ||
Next Ex-Dividends Date | 03/08/24 | 06/17/24 | 07/31/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.33 | 16.36 | 22.49 |