Ultrapar Participacoes S.A. ADR (UGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGP | PAGP | XPRO | ||
| Company | Ultrapar Participacoes S.A. ADR | Plains Gp Holdings LP | Expro Group Hldgs N.V. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.13 | 19.17 | 13.67 | ||
| High | 3.19 | 19.34 | 14.15 | ||
| Low | 3.10 | 19.13 | 13.62 | ||
| Last | 3.18 | 19.25 | 13.80 | ||
| Change | +0.03 | +0.06 | +0.19 | ||
| % Change | +0.95% | +0.31% | +1.40% | ||
| Volume | 2,411,700 | 821,900 | 1,069,200 | ||
| 20-Day Average Volume | 2,344,960 | 1,760,210 | 1,241,045 | ||
| Previous Close | 3.15 | 19.19 | 13.61 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 18.19 | 13.39 | ||
| 20-Day Raw Stochastic | 10.96% | 95.64% | 56.35% | ||
| 20-Day Relative Strength | 33.79% | 60.98% | 42.79% | ||
| Weighted Alpha | -42.61 | +18.97 | -27.04 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.47% since 11/15/24 | +5.60% since 11/15/24 | +8.66% since 11/15/24 | ||
| Low | 3.10 on 11/22/24 | 18.28 on 11/18/24 | 12.58 on 11/20/24 | ||
| High | 3.35 on 11/18/24 | 19.34 on 11/22/24 | 14.15 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -11.42% since 10/22/24 | +5.60% since 10/22/24 | -13.15% since 10/22/24 | ||
| Low | 3.10 on 11/22/24 | 17.17 on 10/31/24 | 12.58 on 11/20/24 | ||
| High | 3.83 on 11/06/24 | 19.34 on 11/22/24 | 15.93 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -24.64% since 08/22/24 | +1.85% since 08/22/24 | -30.58% since 08/22/24 | ||
| Low | 3.10 on 11/22/24 | 17.17 on 10/31/24 | 12.58 on 11/20/24 | ||
| High | 4.38 on 08/26/24 | 19.34 on 11/22/24 | 21.00 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -32.91% since 05/22/24 | +5.19% since 05/22/24 | -38.03% since 05/22/24 | ||
| Low | 3.10 on 11/22/24 | 17.17 on 10/31/24 | 12.58 on 11/20/24 | ||
| High | 4.76 on 05/23/24 | 20.10 on 07/22/24 | 24.50 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,546,375 | 3,801,221 | 1,621,431 | ||
| Shares Outstanding, K | 1,115,212 | 197,466 | 117,495 | ||
| Annual Sales | 25,247,550,000 | 48,712,000,000 | 1,512,760,000 | ||
| Annual Net Income | 488,690,000 | 198,000,000 | -23,360,000 | ||
| Last Quarter Sales | 6,374,990,000 | 12,743,000,000 | 422,830,000 | ||
| Last Quarter Net Income | 117,480,000 | 33,000,000 | 16,280,000 | ||
| 60-Month Beta | 1.61 | 1.54 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 11/13/24 | 0.17 on 11/08/24 | 0.23 on 10/24/24 | ||
| Latest Earnings Date | 11/13/24 | 11/08/24 | 10/24/24 | ||
| Most Recent Dividend | 0.041 on 08/19/24 | 0.317 on 10/31/24 | 0.075 on 08/29/17 | ||
| Next Ex-Dividends Date | 08/19/24 | 10/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.85 | 22.58 | 30.93 | ||