Past 5 Days
false
false
Ultrapar Participacoes S.A. ADR (UGP)
Ultrapar Participacoes S.A. ADR (UGP)
3.22 +0.02 (+0.62%) 04/28/25 [NYSE]
1.29 x 200 3.26 x 700
Realtime by (Cboe BZX)
1.29 x 200 3.26 x 700
Realtime 3.25 +0.03 (+0.93%) 04:03 ET
Performance Report for Mon, Apr 28th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 2.91 +10.46% on 04/22/25 |
Period Open: 2.95
| 3.26 -1.23% on 04/28/25 | +0.27 (+9.15%) since 04/21/25 |
| 1-Month | 2.70 +19.04% on 04/09/25 |
Period Open: 3.11
| 3.26 -1.23% on 04/28/25 | +0.11 (+3.54%) since 03/28/25 |
| 3-Month | 2.64 +21.97% on 03/11/25 |
Period Open: 2.82
| 3.26 -1.23% on 04/28/25 | +0.40 (+14.18%) since 01/28/25 |
| 6-Month | 2.53 +27.22% on 12/30/24 |
Period Open: 3.68
| 3.83 -15.93% on 11/06/24 | -0.46 (-12.50%) since 10/28/24 |
| YTD | 2.55 +26.52% on 01/14/25 |
Period Open: 2.63
| 3.26 -1.23% on 04/28/25 | +0.59 (+22.43%) since 12/31/24 |
| 52-Week | 2.53 +27.22% on 12/30/24 |
Period Open: 5.22
| 5.36 -39.98% on 05/03/24 | -2.00 (-38.31%) since 04/26/24 |
| 2-Year | 2.53 +27.22% on 12/30/24 |
Period Open: 2.87
| 6.34 -49.25% on 02/27/24 | +0.35 (+12.20%) since 04/28/23 |
| 3-Year | 2.13 +51.17% on 09/26/22 |
Period Open: 2.42
| 6.34 -49.25% on 02/26/24 | +0.80 (+33.06%) since 05/02/22 |
| 5-Year | 2.13 +51.17% on 09/26/22 |
Period Open: 2.48
| 6.34 -49.25% on 02/26/24 | +0.74 (+29.84%) since 05/04/20 |
| 10-Year | 1.97 +63.45% on 03/01/20 |
Period Open: 11.42
| 13.24 -75.68% on 01/01/18 | -8.20 (-71.80%) since 04/01/15 |
| 20-Year | 1.67 +92.81% on 12/01/05 |
Period Open: 2.31
| 13.97 -76.95% on 10/01/13 | +0.91 (+39.32%) since 04/01/05 |