Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | QCOM | MSI | ERIC | NOK |
| Company | Ubiquiti Networks | Qualcomm Inc | Motorola Solutions | Ericsson ADR | Nokia Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 343.99 | 153.70 | 493.10 | 7.93 | 4.11 |
| High | 344.53 | 153.70 | 493.10 | 7.93 | 4.11 |
| Low | 335.00 | 153.70 | 493.10 | 7.93 | 4.11 |
| Last | 340.99 | 153.70 | 493.10 | 7.93 | 4.11 |
| Change | -3.00 | -0.57 | +0.50 | -0.06 | -0.14 |
| % Change | -0.87% | -0.37% | +0.10% | -0.75% | -3.29% |
| Volume | 70,900 | 189,314 | 346 | 136,831 | 332,766 |
| 20-Day Average Volume | 88,140 | 8,724,271 | 674,182 | 18,184,646 | 19,570,078 |
| Previous Close | 343.99 | 154.27 | 492.60 | 7.99 | 4.25 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.30 | 165.79 | 476.77 | 8.24 | 4.57 |
| 20-Day Raw Stochastic | 87.02% | 2.57% | 75.03% | 0.00% | 19.23% |
| 20-Day Relative Strength | 74.05% | 39.38% | 64.20% | 47.70% | 37.21% |
| Weighted Alpha | +251.65 | +5.74 | +59.08 | +59.78 | +14.62 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 80% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 11/13/24 | -6.26% since 11/14/24 | -0.12% since 11/14/24 | -0.88% since 11/14/24 | -8.46% since 11/14/24 |
| Low | 332.94 on 11/18/24 | 152.95 on 11/20/24 | 484.53 on 11/19/24 | 7.93 on 11/21/24 | 3.91 on 11/19/24 |
| High | 347.73 on 11/19/24 | 166.23 on 11/19/24 | 494.52 on 11/15/24 | 8.52 on 11/19/24 | 4.52 on 11/15/24 |
| 1-Month | |||||
| %Chg | +35.61% since 10/18/24 | -9.06% since 10/21/24 | +3.35% since 10/21/24 | -6.26% since 10/21/24 | -14.20% since 10/21/24 |
| Low | 245.00 on 11/05/24 | 152.95 on 11/20/24 | 448.87 on 10/31/24 | 7.93 on 11/21/24 | 3.91 on 11/19/24 |
| High | 355.31 on 11/13/24 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.60 on 10/29/24 | 4.95 on 10/28/24 |
| 3-Month | |||||
| %Chg | +91.51% since 08/20/24 | -11.78% since 08/21/24 | +15.83% since 08/21/24 | +9.38% since 08/21/24 | -1.20% since 08/21/24 |
| Low | 165.50 on 08/23/24 | 152.95 on 11/20/24 | 423.05 on 08/22/24 | 7.16 on 09/11/24 | 3.91 on 11/19/24 |
| High | 355.31 on 11/13/24 | 182.10 on 11/07/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| 6-Month | |||||
| %Chg | +128.99% since 05/20/24 | -23.48% since 05/21/24 | +33.36% since 05/21/24 | +36.96% since 05/21/24 | +7.03% since 05/21/24 |
| Low | 139.06 on 06/21/24 | 151.39 on 08/05/24 | 356.77 on 05/31/24 | 5.76 on 06/14/24 | 3.57 on 06/14/24 |
| High | 355.31 on 11/13/24 | 230.63 on 06/18/24 | 507.82 on 11/11/24 | 8.62 on 10/15/24 | 4.95 on 10/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,619,664 | 171,393,984 | 82,323,808 | 26,628,050 | 23,173,340 |
| Shares Outstanding, K | 60,470 | 1,111,000 | 167,121 | 3,332,672 | 5,452,551 |
| Annual Sales | 1,928,490,000 | 38,962,000,000 | 9,978,000,000 | 24,834,000,000 | 24,089,830,000 |
| Annual Net Income | 349,960,000 | 10,142,000,000 | 1,709,000,000 | -2,493,860,000 | 719,730,000 |
| Last Quarter Sales | 550,340,000 | 10,244,000,000 | 2,790,000,000 | 5,932,220,000 | 4,756,870,000 |
| Last Quarter Net Income | 127,990,000 | 2,920,000,000 | 562,000,000 | 366,140,000 | 185,830,000 |
| 60-Month Beta | 1.13 | 1.28 | 0.97 | 0.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 11/08/24 | 2.69 on 11/06/24 | 3.74 on 11/07/24 | 0.11 on 10/15/24 | 0.07 on 10/17/24 |
| Latest Earnings Date | 11/08/24 | 11/06/24 | 11/07/24 | 10/15/24 | 10/17/24 |
| Most Recent Dividend | 0.600 on 11/18/24 | 0.850 on 09/05/24 | 0.980 on 09/13/24 | 0.086 on 10/02/24 | 0.022 on 10/22/24 |
| Next Ex-Dividends Date | 11/18/24 | 12/05/24 | 12/13/24 | 10/02/24 | 10/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 53.25 | 19.49 | 38.60 | 23.74 | 12.21 |