Ubiquiti Networks (UI)
267.50 x 1 320.50 x 1
Post-market by (Cboe BZX)
313.09 +0.24 (+0.08%) 04/25/25 [NYSE]
267.50 x 1 320.50 x 1
Post-market 313.09 unch (unch) 16:27 ET
for Fri, Apr 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | UI | NOK | JNPR | ||
| Company | Ubiquiti Networks | Nokia Corp ADR | Juniper Networks | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 307.51 | 4.95 | 35.55 | ||
| High | 318.15 | 4.99 | 35.64 | ||
| Low | 307.51 | 4.94 | 35.43 | ||
| Last | 313.09 | 4.99 | 35.60 | ||
| Change | +0.24 | +0.13 | +0.07 | ||
| % Change | +0.08% | +2.67% | +0.20% | ||
| Volume | 56,100 | 20,965,700 | 981,600 | ||
| 20-Day Average Volume | 94,875 | 24,791,570 | 2,618,360 | ||
| Previous Close | 312.85 | 4.86 | 35.53 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 302.21 | 5.04 | 35.00 | ||
| 20-Day Raw Stochastic | 77.34% | 51.72% | 76.76% | ||
| 20-Day Relative Strength | 49.97% | 48.58% | 51.87% | ||
| Weighted Alpha | +137.66 | +34.60 | -0.99 | ||
| Today's Opinion | 24% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 04/17/25 | -2.35% since 04/17/25 | +3.70% since 04/17/25 | ||
| Low | 282.82 on 04/21/25 | 4.72 on 04/24/25 | 33.69 on 04/21/25 | ||
| High | 318.14 on 04/25/25 | 5.34 on 04/23/25 | 35.63 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | -2.95% since 03/25/25 | -6.38% since 03/25/25 | -1.39% since 03/25/25 | ||
| Low | 255.00 on 04/07/25 | 4.54 on 04/09/25 | 33.42 on 04/07/25 | ||
| High | 330.11 on 04/02/25 | 5.41 on 04/01/25 | 36.26 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -27.29% since 01/24/25 | +10.64% since 01/24/25 | -8.79% since 01/24/25 | ||
| Low | 255.00 on 04/07/25 | 4.41 on 01/29/25 | 33.42 on 04/07/25 | ||
| High | 469.98 on 02/07/25 | 5.48 on 03/18/25 | 39.03 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | +22.34% since 10/25/24 | +4.61% since 10/25/24 | -8.90% since 10/25/24 | ||
| Low | 245.00 on 11/05/24 | 3.91 on 11/19/24 | 33.42 on 04/07/25 | ||
| High | 469.98 on 02/07/25 | 5.48 on 03/18/25 | 39.44 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,938,816 | 27,208,228 | 11,900,261 | ||
| Shares Outstanding, K | 60,490 | 5,452,551 | 334,277 | ||
| Annual Sales | 1,928,490,000 | 20,797,960,000 | 5,073,600,000 | ||
| Annual Net Income | 349,960,000 | 1,381,840,000 | 287,900,000 | ||
| Last Quarter Sales | 599,880,000 | 6,164,700,000 | 1,404,100,000 | ||
| Last Quarter Net Income | 136,800,000 | 880,970,000 | 162,000,000 | ||
| 60-Month Beta | 1.31 | 0.97 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 02/07/25 | 0.03 on 04/24/25 | 0.64 on 02/04/25 | ||
| Latest Earnings Date | 05/09/25 | 04/24/25 | 05/01/25 | ||
| Most Recent Dividend | 0.600 on 02/18/25 | 0.021 on 02/04/25 | 0.220 on 03/03/25 | ||
| Next Ex-Dividends Date | 02/18/25 | 02/04/25 | 03/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.51 | 13.89 | 34.50 | ||