Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | JNPR | IDCC | ||
| Company | Ubiquiti Networks | Juniper Networks | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 147.81 | 36.70 | 116.46 | ||
| High | 149.11 | 36.87 | 119.14 | ||
| Low | 147.36 | 36.52 | 116.28 | ||
| Last | 148.51 | 36.57 | 118.39 | ||
| Change | +1.23 | -0.18 | +2.11 | ||
| % Change | +0.84% | -0.49% | +1.81% | ||
| Volume | 40,200 | 1,591,500 | 353,000 | ||
| 20-Day Average Volume | 62,715 | 2,274,180 | 457,995 | ||
| Previous Close | 147.28 | 36.75 | 116.28 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.13 | 35.69 | 116.72 | ||
| 20-Day Raw Stochastic | 75.96% | 84.13% | 85.14% | ||
| 20-Day Relative Strength | 61.15% | 64.71% | 66.57% | ||
| Weighted Alpha | -3.63 | +16.48 | +31.93 | ||
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 06/25/24 | +3.07% since 06/25/24 | +2.39% since 06/25/24 | ||
| Low | 141.58 on 06/26/24 | 35.25 on 06/26/24 | 114.56 on 06/26/24 | ||
| High | 149.11 on 07/02/24 | 36.87 on 07/02/24 | 119.14 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +3.74% since 05/31/24 | +2.52% since 05/31/24 | +3.97% since 05/31/24 | ||
| Low | 139.06 on 06/21/24 | 34.98 on 06/04/24 | 113.75 on 06/03/24 | ||
| High | 151.50 on 06/12/24 | 36.87 on 07/02/24 | 119.14 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +34.22% since 04/02/24 | -0.92% since 04/02/24 | +22.61% since 04/02/24 | ||
| Low | 104.24 on 04/18/24 | 34.30 on 05/09/24 | 95.33 on 04/05/24 | ||
| High | 152.55 on 05/22/24 | 37.26 on 04/09/24 | 119.14 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +8.29% since 01/02/24 | +24.64% since 01/02/24 | +11.42% since 01/02/24 | ||
| Low | 104.24 on 04/18/24 | 29.22 on 01/03/24 | 95.33 on 04/05/24 | ||
| High | 152.55 on 05/22/24 | 38.04 on 01/12/24 | 119.86 on 02/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,904,694 | 11,943,309 | 2,934,326 | ||
| Shares Outstanding, K | 60,461 | 324,988 | 25,235 | ||
| Annual Sales | 1,940,510,000 | 5,564,500,000 | 549,590,000 | ||
| Annual Net Income | 407,640,000 | 310,200,000 | 214,070,000 | ||
| Last Quarter Sales | 493,000,000 | 1,148,900,000 | 263,540,000 | ||
| Last Quarter Net Income | 76,290,000 | -800,000 | 81,650,000 | ||
| 60-Month Beta | 1.18 | 0.95 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 05/10/24 | 0.29 on 04/25/24 | 3.58 on 05/02/24 | ||
| Latest Earnings Date | 08/23/24 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | 0.600 on 05/17/24 | 0.220 on 06/03/24 | 0.400 on 04/09/24 | ||
| Next Ex-Dividends Date | 05/17/24 | 06/03/24 | 07/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.16 | 27.01 | 16.06 | ||