Ubiquiti Networks (UI)
410.76 +4.15 (+1.02%) 01/21/25 [NYSE]
322.87 x 100 420.96 x 100
Realtime by (Cboe BZX)
322.87 x 100 420.96 x 100
Realtime - - (-) -
for Tue, Jan 21st, 2025
Results
download Want to compare other data? Select FieldsSymbol | UI | NOK | JNPR | ||
Company | Ubiquiti Networks | Nokia Corp ADR | Juniper Networks | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 412.15 | 4.60 | 38.40 | ||
High | 412.15 | 4.60 | 38.40 | ||
Low | 383.58 | 4.60 | 38.40 | ||
Last | 410.76 | 4.59 | 38.69 | ||
Change | +4.15 | +0.08 | +0.26 | ||
% Change | +1.02% | +1.77% | +0.68% | ||
Volume | 112,200 | 138,862 | 2,510 | ||
20-Day Average Volume | 84,805 | 12,374,030 | 2,328,360 | ||
Previous Close | 410.70 | 4.51 | 38.43 | ||
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 357.78 | 4.50 | 37.96 | ||
20-Day Raw Stochastic | 83.34% | 79.41% | 77.36% | ||
20-Day Relative Strength | 70.56% | 56.47% | 58.12% | ||
Weighted Alpha | +275.77 | +24.66 | +4.26 | ||
Today's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
Previous Opinion | 100% Buy | 96% Buy | 56% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +13.14% since 01/10/25 | +2.91% since 01/13/25 | -0.23% since 01/13/25 | ||
Low | 349.00 on 01/13/25 | 4.41 on 01/16/25 | 37.91 on 01/16/25 | ||
High | 422.92 on 01/16/25 | 4.65 on 01/15/25 | 38.87 on 01/16/25 | ||
1-Month | |||||
%Chg | +19.52% since 12/17/24 | +3.84% since 12/20/24 | +3.12% since 12/20/24 | ||
Low | 325.00 on 12/18/24 | 4.39 on 12/31/24 | 37.05 on 12/23/24 | ||
High | 422.92 on 01/16/25 | 4.69 on 01/07/25 | 38.87 on 01/16/25 | ||
3-Month | |||||
%Chg | +62.77% since 10/17/24 | -3.97% since 10/21/24 | -2.19% since 10/21/24 | ||
Low | 245.00 on 11/05/24 | 3.91 on 11/19/24 | 34.92 on 11/19/24 | ||
High | 422.92 on 01/16/25 | 4.95 on 10/28/24 | 39.44 on 11/06/24 | ||
6-Month | |||||
%Chg | +136.03% since 07/17/24 | +26.03% since 07/19/24 | +2.98% since 07/19/24 | ||
Low | 156.94 on 08/05/24 | 3.66 on 07/24/24 | 34.92 on 11/19/24 | ||
High | 422.92 on 01/16/25 | 4.95 on 10/28/24 | 39.79 on 09/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 24,587,708 | 24,591,004 | 12,723,750 | ||
Shares Outstanding, K | 60,470 | 5,452,551 | 331,089 | ||
Annual Sales | 1,928,490,000 | 24,089,830,000 | 5,564,500,000 | ||
Annual Net Income | 349,960,000 | 719,730,000 | 310,200,000 | ||
Last Quarter Sales | 550,340,000 | 4,756,870,000 | 1,331,000,000 | ||
Last Quarter Net Income | 127,990,000 | 185,830,000 | 92,600,000 | ||
60-Month Beta | 1.14 | 1.06 | 0.88 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.14 on 11/08/24 | 0.07 on 10/17/24 | 0.48 on 10/31/24 | ||
Latest Earnings Date | 02/14/25 | 01/30/25 | 02/04/25 | ||
Most Recent Dividend | 0.600 on 11/18/24 | 0.022 on 10/22/24 | 0.220 on 12/02/24 | ||
Next Ex-Dividends Date | 11/18/24 | 10/22/24 | 12/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 63.58 | 13.06 | 38.46 |