Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UI | NOK | JNPR | ||
| Company | Ubiquiti Networks | Nokia Corp ADR | Juniper Networks | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 343.15 | 4.11 | 35.60 | ||
| High | 353.70 | 4.19 | 35.90 | ||
| Low | 340.00 | 4.07 | 35.08 | ||
| Last | 346.92 | 4.16 | 35.65 | ||
| Change | +5.93 | -0.09 | -0.01 | ||
| % Change | +1.74% | -2.12% | -0.03% | ||
| Volume | 61,309 | 20,854,589 | 3,018,674 | ||
| 20-Day Average Volume | 88,902 | 20,573,061 | 5,815,970 | ||
| Previous Close | 340.99 | 4.25 | 35.66 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 300.23 | 4.57 | 38.08 | ||
| 20-Day Raw Stochastic | 95.55% | 25.48% | 14.82% | ||
| 20-Day Relative Strength | 75.73% | 38.94% | 23.24% | ||
| Weighted Alpha | +265.01 | +17.21 | +14.27 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 11/14/24 | -7.02% since 11/14/24 | -7.34% since 11/14/24 | ||
| Low | 332.94 on 11/18/24 | 3.91 on 11/19/24 | 34.92 on 11/19/24 | ||
| High | 353.70 on 11/21/24 | 4.52 on 11/15/24 | 38.44 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +37.50% since 10/21/24 | -12.84% since 10/21/24 | -9.35% since 10/21/24 | ||
| Low | 245.00 on 11/05/24 | 3.91 on 11/19/24 | 34.92 on 11/19/24 | ||
| High | 355.31 on 11/13/24 | 4.95 on 10/28/24 | 39.44 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +93.55% since 08/21/24 | +0.36% since 08/21/24 | -8.74% since 08/21/24 | ||
| Low | 165.50 on 08/23/24 | 3.91 on 11/19/24 | 34.92 on 11/19/24 | ||
| High | 355.31 on 11/13/24 | 4.95 on 10/28/24 | 39.79 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +131.46% since 05/21/24 | +8.72% since 05/21/24 | +3.01% since 05/21/24 | ||
| Low | 139.06 on 06/21/24 | 3.57 on 06/14/24 | 34.36 on 05/29/24 | ||
| High | 355.31 on 11/13/24 | 4.95 on 10/28/24 | 39.79 on 09/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,619,664 | 23,173,340 | 11,806,634 | ||
| Shares Outstanding, K | 60,470 | 5,452,551 | 331,089 | ||
| Annual Sales | 1,928,490,000 | 24,089,830,000 | 5,564,500,000 | ||
| Annual Net Income | 349,960,000 | 719,730,000 | 310,200,000 | ||
| Last Quarter Sales | 550,340,000 | 4,756,870,000 | 1,331,000,000 | ||
| Last Quarter Net Income | 127,990,000 | 185,830,000 | 92,600,000 | ||
| 60-Month Beta | 1.13 | 1.12 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 11/08/24 | 0.07 on 10/17/24 | 0.48 on 10/31/24 | ||
| Latest Earnings Date | 11/08/24 | 10/17/24 | 10/31/24 | ||
| Most Recent Dividend | 0.600 on 11/18/24 | 0.022 on 10/22/24 | 0.220 on 08/30/24 | ||
| Next Ex-Dividends Date | 11/18/24 | 10/22/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 53.25 | 12.21 | 34.73 | ||