Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ubiquiti Networks (UI)

Ubiquiti Networks (UI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
332.94 +2.42%
on 11/18/24
347.73 -1.94%
on 11/19/24
+3.54 (+1.05%)
since 11/13/24
1-Month
245.00 +39.18%
on 11/05/24
355.31 -4.03%
on 11/13/24
+89.54 (+35.61%)
since 10/18/24
3-Month
165.50 +106.04%
on 08/23/24
355.31 -4.03%
on 11/13/24
+162.94 (+91.51%)
since 08/20/24
6-Month
139.06 +145.21%
on 06/21/24
355.31 -4.03%
on 11/13/24
+192.08 (+128.99%)
since 05/20/24
YTD
104.24 +227.12%
on 04/18/24
355.31 -4.03%
on 11/13/24
+201.43 (+144.33%)
since 12/29/23
52-Week
104.24 +227.12%
on 04/18/24
355.31 -4.03%
on 11/13/24
+221.58 (+185.56%)
since 11/20/23
2-Year
103.00 +231.06%
on 11/06/23
355.31 -4.03%
on 11/13/24
+43.36 (+14.57%)
since 11/18/22
3-Year
103.00 +231.06%
on 11/06/23
355.31 -4.03%
on 11/11/24
+46.71 (+15.87%)
since 11/22/21
5-Year
103.00 +231.06%
on 11/06/23
401.80 -15.14%
on 03/29/21
+143.79 (+72.92%)
since 11/25/19
10-Year
25.50 +1,237.22%
on 05/01/15
401.80 -15.14%
on 03/01/21
+312.09 (+1,079.90%)
since 11/01/14

52-Week Key Points

52-Week High 355.31
Last Price 340.99
Fibonacci 61.8% 259.40
Fibonacci 50% 229.77
Fibonacci 38.2% 200.15
52-Week Low 104.24

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.94%
1-Month 13 times -4.03%
3-Month 34 times -4.03%
6-Month 43 times -4.03%
YTD 48 times -4.03%
52-Week 58 times -4.03%
2-Year 9 times -4.03%
3-Year 9 times -4.03%
5-Year 14 times -15.14%
10-Year 34 times -15.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.42%
1-Month 3 times +39.18%
3-Month 3 times +106.04%
6-Month 7 times +145.21%
YTD 16 times +227.12%
52-Week 12 times +227.12%
2-Year 52 times +231.06%
3-Year 18 times +231.06%
5-Year 13 times +231.06%
10-Year 4 times +1,237.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar