Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | XELA | ZONE | ||
| Company | Unusual Machines Inc | Exela Technologies Inc | Cleancore Solutions Inc Cl B | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.8600 | 1.8700 | 1.3460 | ||
| High | 1.9200 | 2.0000 | 1.3864 | ||
| Low | 1.7000 | 1.8515 | 1.3101 | ||
| Last | 1.9200 | 1.9600 | 1.3600 | ||
| Change | +0.0900 | +0.0700 | +0.0200 | ||
| % Change | +4.92% | +3.70% | +1.49% | ||
| Volume | 53,800 | 190,600 | 14,500 | ||
| 20-Day Average Volume | 68,595 | 66,320 | 31,845 | ||
| Previous Close | 1.8300 | 1.8900 | 1.3400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5638 | 1.9895 | 1.4265 | ||
| 20-Day Raw Stochastic | 87.67% | 34.07% | 22.22% | ||
| 20-Day Relative Strength | 62.72% | 45.46% | 45.70% | ||
| Weighted Alpha | -32.88 | -20.34 | -71.15 | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.15% since 10/28/24 | -0.51% since 10/28/24 | -21.39% since 10/28/24 | ||
| Low | 1.4500 on 10/29/24 | 1.8515 on 11/04/24 | 1.2700 on 11/01/24 | ||
| High | 2.0100 on 11/01/24 | 2.0000 on 11/04/24 | 1.8500 on 10/29/24 | ||
| 1-Month | |||||
| %Chg | +28.86% since 10/04/24 | -4.85% since 10/04/24 | +3.03% since 10/04/24 | ||
| Low | 1.2800 on 10/11/24 | 1.8515 on 11/04/24 | 1.2200 on 10/09/24 | ||
| High | 2.0100 on 11/01/24 | 2.1700 on 10/11/24 | 1.8500 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +5.49% since 08/02/24 | -10.50% since 08/02/24 | -28.04% since 08/02/24 | ||
| Low | 1.2800 on 10/11/24 | 1.8515 on 11/04/24 | 1.2050 on 10/01/24 | ||
| High | 2.2900 on 08/07/24 | 2.3299 on 08/07/24 | 2.1000 on 08/14/24 | ||
| 6-Month | |||||
| %Chg | +48.84% since 05/03/24 | -7.11% since 05/03/24 | -57.23% since 05/03/24 | ||
| Low | 0.9800 on 05/07/24 | 1.8515 on 11/04/24 | 1.2050 on 10/01/24 | ||
| High | 2.2900 on 08/07/24 | 3.1500 on 05/14/24 | 3.5700 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,319 | 12,031 | 10,674 | ||
| Shares Outstanding, K | 6,185 | 6,365 | 7,966 | ||
| Annual Sales | 0 | 1,064,120,000 | 1,600,000 | ||
| Annual Net Income | -1,790,000 | -125,160,000 | -2,280,000 | ||
| Last Quarter Sales | 1,410,000 | 245,650,000 | 710,000 | ||
| Last Quarter Net Income | -1,610,000 | -25,680,000 | -980,000 | ||
| 60-Month Beta | N/A | 1.87 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 08/14/24 | -4.40 on 08/14/24 | -0.15 on 09/20/24 | ||
| Latest Earnings Date | 11/13/24 | 08/19/24 | 12/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||