Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | SYT | GRRR | ||
| Company | Unusual Machines Inc | Syla Technologies Co. Ltd American Depositary S | Gorilla Technology Group Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 10.16 | 1.7700 | 5.20 | ||
| High | 11.67 | 1.7700 | 5.28 | ||
| Low | 7.19 | 1.6900 | 4.51 | ||
| Last | 9.89 | 1.6900 | 5.03 | ||
| Change | +4.53 | -0.0158 | +0.09 | ||
| % Change | +84.51% | -0.93% | +1.82% | ||
| Volume | 56,789,877 | 5,200 | 1,528,100 | ||
| 20-Day Average Volume | 3,115,920 | 8,420 | 504,620 | ||
| Previous Close | 5.36 | 1.7058 | 4.94 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 1.6021 | 4.42 | ||
| 20-Day Raw Stochastic | 82.36% | 59.46% | 84.08% | ||
| 20-Day Relative Strength | 86.43% | 52.02% | 60.51% | ||
| Weighted Alpha | +14.61 | -72.46 | -4.15 | ||
| Today's Opinion | N/A | 72% Sell | 56% Buy | ||
| Previous Opinion | N/A | 56% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +160.95% since 11/20/24 | +3.05% since 11/20/24 | +28.32% since 11/20/24 | ||
| Low | 3.22 on 11/21/24 | 1.6000 on 11/22/24 | 3.86 on 11/21/24 | ||
| High | 11.67 on 11/27/24 | 1.7800 on 11/25/24 | 5.28 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +514.29% since 10/25/24 | +6.29% since 10/25/24 | +12.78% since 10/25/24 | ||
| Low | 1.43 on 10/28/24 | 1.4700 on 11/06/24 | 3.71 on 11/20/24 | ||
| High | 11.67 on 11/27/24 | 1.8400 on 11/19/24 | 5.28 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +455.62% since 08/27/24 | -2.31% since 08/27/24 | +76.49% since 08/27/24 | ||
| Low | 1.28 on 10/11/24 | 1.4700 on 11/06/24 | 2.73 on 08/28/24 | ||
| High | 11.67 on 11/27/24 | 2.1900 on 09/24/24 | 5.45 on 10/22/24 | ||
| 6-Month | |||||
| %Chg | +514.29% since 05/24/24 | -32.67% since 05/24/24 | -7.54% since 05/24/24 | ||
| Low | 1.13 on 07/03/24 | 1.4300 on 08/20/24 | 2.09 on 08/05/24 | ||
| High | 11.67 on 11/27/24 | 3.8700 on 07/05/24 | 6.76 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,491 | 45,296 | 44,304 | ||
| Shares Outstanding, K | 8,300 | 26,554 | 8,969 | ||
| Annual Sales | 0 | 161,480,000 | 64,690,000 | ||
| Annual Net Income | -1,790,000 | 4,840,000 | 13,500,000 | ||
| Last Quarter Sales | 1,530,000 | N/A | 0 | ||
| Last Quarter Net Income | -2,140,000 | N/A | 920,000 | ||
| 60-Month Beta | N/A | 4.28 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/14/24 | N/A | N/A | ||
| Latest Earnings Date | 11/14/24 | 04/08/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | 0.004 on 09/08/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||