Unusual Machines Inc (UMAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMAC | PLTR | APP | SPOT | TRI |
| Company | Unusual Machines Inc | Palantir Technologies Inc | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 10.16 | 66.24 | 325.15 | 480.30 | 160.91 |
| High | 11.67 | 67.56 | 329.36 | 484.29 | 162.94 |
| Low | 7.19 | 64.24 | 309.32 | 473.17 | 160.52 |
| Last | 9.89 | 66.05 | 328.56 | 475.24 | 161.70 |
| Change | +4.53 | +0.31 | -1.21 | -1.37 | +0.91 |
| % Change | +84.51% | +0.47% | -0.37% | -0.29% | +0.57% |
| Volume | 56,307,137 | 53,544,766 | 4,832,294 | 2,044,904 | 238,573 |
| 20-Day Average Volume | 3,097,447 | 86,449,875 | 7,879,925 | 4,367,785 | 348,939 |
| Previous Close | 5.36 | 65.74 | 329.77 | 476.61 | 160.79 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.45 | 58.00 | 268.56 | 436.08 | 164.50 |
| 20-Day Raw Stochastic | 82.36% | 93.22% | 91.31% | 87.29% | 18.54% |
| 20-Day Relative Strength | 86.43% | 73.08% | 80.69% | 71.71% | 42.50% |
| Weighted Alpha | +14.61 | +185.03 | +437.96 | +164.50 | +10.00 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +160.95% since 11/20/24 | +6.33% since 11/20/24 | +1.03% since 11/20/24 | +1.11% since 11/20/24 | +0.60% since 11/20/24 |
| Low | 3.22 on 11/21/24 | 60.90 on 11/21/24 | 303.50 on 11/22/24 | 465.50 on 11/21/24 | 159.57 on 11/26/24 |
| High | 11.67 on 11/27/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 485.46 on 11/25/24 | 163.01 on 11/22/24 |
| 1-Month | |||||
| %Chg | +514.29% since 10/25/24 | +47.24% since 10/25/24 | +103.28% since 10/25/24 | +25.34% since 10/25/24 | -1.87% since 10/25/24 |
| Low | 1.43 on 10/28/24 | 40.90 on 10/31/24 | 158.33 on 11/04/24 | 376.04 on 11/06/24 | 159.00 on 11/20/24 |
| High | 11.67 on 11/27/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | +455.62% since 08/27/24 | +114.17% since 08/27/24 | +263.85% since 08/27/24 | +39.99% since 08/27/24 | -5.39% since 08/27/24 |
| Low | 1.28 on 10/11/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 11.67 on 11/27/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +514.29% since 05/24/24 | +214.37% since 05/24/24 | +299.95% since 05/24/24 | +54.22% since 05/24/24 | -8.02% since 05/24/24 |
| Low | 1.13 on 07/03/24 | 20.64 on 05/29/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 11.67 on 11/27/24 | 67.88 on 11/25/24 | 344.77 on 11/25/24 | 489.69 on 11/14/24 | 174.96 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,491 | 149,757,104 | 110,668,168 | 94,871,120 | 72,341,672 |
| Shares Outstanding, K | 8,300 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 0 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -1,790,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | 1,530,000 | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | -2,140,000 | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | N/A | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/14/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 11/14/24 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 404.06 | 99.93 | 129.51 | 42.99 |