United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | GFS | ASX | ALAB |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | Astera Labs Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 6.88 | 168.47 | 42.71 | 9.66 | 87.00 |
| High | 6.91 | 169.14 | 42.87 | 9.72 | 89.15 |
| Low | 6.83 | 166.14 | 40.96 | 9.56 | 85.10 |
| Last | 6.82 | 165.83 | 40.85 | 9.61 | 87.18 |
| Change | -0.06 | -4.55 | -1.90 | +0.02 | -1.31 |
| % Change | -0.87% | -2.67% | -4.44% | +0.21% | -1.48% |
| Volume | 3,046,709 | 4,988,834 | 244,096 | 1,281,033 | 1,261,933 |
| 20-Day Average Volume | 13,034,616 | 17,189,670 | 2,349,657 | 6,184,701 | 5,255,947 |
| Previous Close | 6.88 | 170.38 | 42.75 | 9.59 | 88.49 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.23 | 174.95 | 40.70 | 9.89 | 80.74 |
| 20-Day Raw Stochastic | 6.91% | 1.48% | 48.18% | 18.46% | 62.47% |
| 20-Day Relative Strength | 32.85% | 44.63% | 50.14% | 45.47% | 62.65% |
| Weighted Alpha | -19.24 | +50.37 | -28.80 | +4.39 | +1.94 |
| Today's Opinion | 96% Sell | 64% Buy | 40% Sell | 96% Sell | N/A |
| Previous Opinion | 88% Sell | 72% Buy | 40% Sell | 88% Sell | N/A |
| Last Month's Opinion | 24% Sell | 100% Buy | 88% Sell | 24% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 11/08/24 | -9.28% since 11/08/24 | -6.12% since 11/08/24 | -2.94% since 11/08/24 | -12.43% since 11/08/24 |
| Low | 6.84 on 11/14/24 | 166.32 on 11/15/24 | 41.24 on 11/15/24 | 9.38 on 11/12/24 | 85.10 on 11/15/24 |
| High | 7.10 on 11/11/24 | 183.63 on 11/11/24 | 44.94 on 11/11/24 | 9.89 on 11/13/24 | 100.09 on 11/11/24 |
| 1-Month | |||||
| %Chg | -13.77% since 10/15/24 | -5.33% since 10/15/24 | +2.56% since 10/15/24 | -5.99% since 10/15/24 | +39.20% since 10/15/24 |
| Low | 6.78 on 10/31/24 | 166.32 on 11/15/24 | 35.85 on 11/04/24 | 9.38 on 11/12/24 | 62.01 on 10/16/24 |
| High | 8.24 on 10/17/24 | 185.51 on 10/17/24 | 47.14 on 11/06/24 | 10.90 on 10/17/24 | 100.09 on 11/11/24 |
| 3-Month | |||||
| %Chg | -21.84% since 08/15/24 | +0.28% since 08/15/24 | -9.11% since 08/15/24 | -4.20% since 08/15/24 | +100.83% since 08/15/24 |
| Low | 6.78 on 10/31/24 | 134.90 on 09/09/24 | 35.85 on 11/04/24 | 8.89 on 09/06/24 | 36.85 on 09/10/24 |
| High | 8.95 on 08/21/24 | 186.42 on 10/09/24 | 47.52 on 08/30/24 | 10.90 on 10/17/24 | 100.09 on 11/11/24 |
| 6-Month | |||||
| %Chg | -16.30% since 05/15/24 | +16.00% since 05/15/24 | -24.20% since 05/15/24 | -10.63% since 05/15/24 | +12.32% since 05/15/24 |
| Low | 6.78 on 10/31/24 | 128.50 on 08/05/24 | 35.85 on 11/04/24 | 8.10 on 08/05/24 | 36.22 on 08/07/24 |
| High | 9.00 on 06/20/24 | 186.42 on 10/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 | 100.09 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,241,040 | 795,772,800 | 23,587,956 | 21,050,904 | 14,035,486 |
| Shares Outstanding, K | 2,505,965 | 4,670,576 | 551,765 | 2,195,089 | 158,611 |
| Annual Sales | 7,267,570,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 115,790,000 |
| Annual Net Income | 1,949,350,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | -26,260,000 |
| Last Quarter Sales | 1,911,000,000 | 13,072,000,000 | 1,739,000,000 | 4,963,260,000 | 113,090,000 |
| Last Quarter Net Income | 457,000,000 | -1,875,000,000 | 177,000,000 | 299,650,000 | -7,590,000 |
| 60-Month Beta | 1.20 | 1.17 | 1.53 | 1.22 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/30/24 | 1.24 on 09/05/24 | 0.41 on 11/05/24 | 0.13 on 10/31/24 | 0.23 on 11/04/24 |
| Latest Earnings Date | 10/30/24 | 12/12/24 | 11/05/24 | 10/31/24 | 11/04/24 |
| Most Recent Dividend | 0.350 on 07/02/24 | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | N/A |
| Next Ex-Dividends Date | 07/02/24 | 09/19/24 | N/A | 07/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 46.61 | 30.29 | 21.40 | 0.00 |