Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Uscf Midstream Energy Income Fund ETF (UMI)

Uscf Midstream Energy Income Fund ETF (UMI)
45.10 x 1 54.68 x 1
Post-market by (Cboe BZX)
49.92 -0.24 (-0.48%) 04/29/25 [NYSE Arca]
45.10 x 1 54.68 x 1
Post-market 49.92 unch (unch) 18:30 ET
Performance Report for Tue, Apr 29th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
48.71 +2.48%
on 04/23/25
Period Open: 48.76
50.25 -0.65%
on 04/28/25
+1.16 (+2.39%)
since 04/22/25
1-Month
43.80 +13.98%
on 04/07/25
Period Open: 52.04
53.03 -5.86%
on 04/02/25
-2.12 (-4.07%)
since 03/28/25
3-Month
43.80 +13.98%
on 04/07/25
Period Open: 52.11
53.14 -6.06%
on 02/06/25
-2.19 (-4.20%)
since 01/29/25
6-Month
43.80 +13.98%
on 04/07/25
Period Open: 46.66
55.05 -9.32%
on 01/21/25
+3.26 (+6.99%)
since 10/29/24
YTD
43.80 +13.98%
on 04/07/25
Period Open: 49.65
55.05 -9.32%
on 01/21/25
+0.27 (+0.54%)
since 12/31/24
52-Week
39.39 +26.73%
on 05/01/24
Period Open: 40.87
55.05 -9.32%
on 01/21/25
+9.05 (+22.15%)
since 04/29/24
2-Year
31.83 +56.83%
on 05/31/23
Period Open: 33.81
55.05 -9.32%
on 01/21/25
+16.11 (+47.63%)
since 04/28/23
3-Year
29.43 +70.40%
on 07/04/22
Period Open: 35.78
55.05 -8.89%
on 01/20/25
+14.37 (+40.18%)
since 05/02/22

52-Week Key Points

52-Week High 55.05
Last Price 49.92
Fibonacci 61.8% 49.07
Fibonacci 50% 47.22
Fibonacci 38.2% 45.37
52-Week Low 39.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.65%
1-Month 3 times -5.86%
3-Month 3 times -6.06%
6-Month 17 times -9.32%
YTD 10 times -9.32%
52-Week 55 times -9.32%
2-Year 93 times -9.32%
3-Year 34 times -8.89%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.48%
1-Month 5 times +13.98%
3-Month 10 times +13.98%
6-Month 3 times +13.98%
YTD 7 times +13.98%
52-Week 2 times +26.73%
2-Year 5 times +56.83%
3-Year 4 times +70.40%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective