Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UNP | CP | CNI | CSX | NSC |
Company | Union Pacific Corp | Canadian Pacific Kansas City Ltd | Canadian National Railway | CSX Corp | Norfolk Southern Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 242.78 | 83.77 | 120.97 | 34.79 | 229.20 |
High | 243.27 | 84.33 | 121.82 | 34.82 | 230.48 |
Low | 240.86 | 83.36 | 120.68 | 34.10 | 225.23 |
Last | 242.40 | 83.90 | 121.47 | 34.41 | 228.09 |
Change | +0.08 | +0.34 | +0.80 | -0.28 | +0.14 |
% Change | +0.03% | +0.41% | +0.66% | -0.81% | +0.06% |
Volume | 640,298 | 210,944 | 180,870 | 3,291,324 | 240,021 |
20-Day Average Volume | 2,168,992 | 1,906,018 | 1,154,449 | 10,447,054 | 1,219,269 |
Previous Close | 242.32 | 83.56 | 120.67 | 34.69 | 227.95 |
Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 230.18 | 81.11 | 119.18 | 33.77 | 219.90 |
20-Day Raw Stochastic | 84.73% | 86.68% | 70.13% | 62.22% | 67.70% |
20-Day Relative Strength | 63.88% | 59.10% | 50.22% | 53.53% | 52.79% |
Weighted Alpha | +5.64 | +3.87 | +0.40 | +2.11 | -2.81 |
Today's Opinion | 8% Buy | 56% Buy | 48% Sell | 8% Sell | 40% Sell |
Previous Opinion | 8% Buy | 56% Buy | 48% Sell | 8% Sell | 40% Sell |
Last Month's Opinion | 72% Sell | 56% Sell | 40% Sell | 72% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.55% since 07/15/24 | +0.22% since 07/15/24 | -0.19% since 07/15/24 | -0.91% since 07/15/24 | -0.46% since 07/15/24 |
Low | 235.90 on 07/16/24 | 82.62 on 07/19/24 | 120.19 on 07/19/24 | 34.10 on 07/22/24 | 225.23 on 07/22/24 |
High | 246.06 on 07/17/24 | 84.72 on 07/17/24 | 123.96 on 07/16/24 | 35.63 on 07/16/24 | 236.25 on 07/17/24 |
1-Month | |||||
%Chg | +7.03% since 06/21/24 | +6.42% since 06/21/24 | +3.93% since 06/21/24 | +2.62% since 06/21/24 | +0.82% since 06/21/24 |
Low | 219.57 on 06/25/24 | 77.21 on 07/01/24 | 115.24 on 06/27/24 | 32.07 on 07/09/24 | 206.71 on 06/25/24 |
High | 246.06 on 07/17/24 | 84.72 on 07/17/24 | 123.96 on 07/16/24 | 35.63 on 07/16/24 | 236.25 on 07/17/24 |
3-Month | |||||
%Chg | +3.22% since 04/22/24 | -3.12% since 04/22/24 | -6.16% since 04/22/24 | -0.97% since 04/22/24 | -7.32% since 04/22/24 |
Low | 218.55 on 06/14/24 | 72.29 on 05/01/24 | 115.24 on 06/27/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 |
High | 248.90 on 05/09/24 | 88.31 on 04/23/24 | 130.63 on 04/23/24 | 35.63 on 07/16/24 | 247.17 on 04/23/24 |
6-Month | |||||
%Chg | -0.45% since 01/22/24 | +7.11% since 01/22/24 | -2.71% since 01/22/24 | -1.34% since 01/22/24 | -5.59% since 01/22/24 |
Low | 218.55 on 06/14/24 | 72.29 on 05/01/24 | 115.24 on 06/27/24 | 31.74 on 06/14/24 | 206.71 on 06/25/24 |
High | 258.66 on 02/26/24 | 91.58 on 03/13/24 | 134.02 on 03/21/24 | 40.12 on 02/23/24 | 263.66 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 147,844,768 | 77,966,240 | 76,313,032 | 67,816,416 | 51,497,096 |
Shares Outstanding, K | 610,122 | 933,057 | 632,411 | 1,954,927 | 225,914 |
Annual Sales | 24,119,000,000 | 9,300,740,000 | 12,466,180,000 | 14,657,000,000 | 12,156,000,000 |
Annual Net Income | 6,379,000,000 | 2,909,120,000 | 4,167,000,000 | 3,715,000,000 | 1,827,000,000 |
Last Quarter Sales | 6,031,000,000 | 2,609,380,000 | 3,149,780,000 | 3,681,000,000 | 3,004,000,000 |
Last Quarter Net Income | 1,641,000,000 | 574,510,000 | 817,650,000 | 893,000,000 | 53,000,000 |
60-Month Beta | 1.06 | 0.96 | 0.89 | 1.20 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | 2.69 on 04/25/24 | 0.69 on 04/24/24 | 1.28 on 04/23/24 | 0.46 on 04/17/24 | 2.49 on 04/24/24 |
Latest Earnings Date | 07/25/24 | 07/30/24 | 07/23/24 | 08/05/24 | 07/25/24 |
Most Recent Dividend | 1.300 on 05/31/24 | 0.139 on 06/28/24 | 1.234 on 06/07/24 | 0.120 on 05/31/24 | 1.350 on 05/02/24 |
Next Ex-Dividends Date | 08/30/24 | 06/28/24 | 06/07/24 | 08/30/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 23.19 | 29.02 | 22.72 | 19.24 | 21.10 |