Union Pacific Corp (UNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNP | CP | CSX | CNI | NSC |
| Company | Union Pacific Corp | Canadian Pacific Kansas City Ltd | CSX Corp | Canadian National Railway | Norfolk Southern Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 249.30 | 79.23 | 36.64 | 112.68 | 275.63 |
| High | 249.89 | 79.83 | 36.72 | 114.13 | 275.86 |
| Low | 244.08 | 78.65 | 35.23 | 111.92 | 268.69 |
| Last | 244.79 | 78.94 | 35.38 | 113.13 | 269.61 |
| Change | -3.70 | +0.45 | -1.50 | +0.81 | -7.39 |
| % Change | -1.49% | +0.57% | -4.07% | +0.72% | -2.67% |
| Volume | 825,044 | 1,068,812 | 10,588,689 | 742,084 | 500,207 |
| 20-Day Average Volume | 2,485,375 | 2,272,289 | 13,605,488 | 1,271,580 | 1,272,143 |
| Previous Close | 248.49 | 78.49 | 36.88 | 112.32 | 277.00 |
| Industry | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail | Transportation - Rail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 238.46 | 79.22 | 34.13 | 111.95 | 254.52 |
| 20-Day Raw Stochastic | 70.20% | 49.80% | 60.45% | 58.22% | 74.98% |
| 20-Day Relative Strength | 54.20% | 44.02% | 56.47% | 49.48% | 61.27% |
| Weighted Alpha | +11.99 | +5.29 | +12.42 | -3.94 | +34.93 |
| Today's Opinion | 32% Buy | 72% Sell | 48% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 32% Buy | 72% Sell | 48% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 8% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 10/31/24 | +2.03% since 10/31/24 | +5.28% since 10/31/24 | +4.64% since 10/31/24 | +7.68% since 10/31/24 |
| Low | 229.44 on 11/04/24 | 75.23 on 11/06/24 | 33.32 on 11/04/24 | 107.54 on 11/04/24 | 246.18 on 11/04/24 |
| High | 251.72 on 11/06/24 | 79.67 on 11/07/24 | 37.10 on 11/06/24 | 114.13 on 11/07/24 | 277.60 on 11/06/24 |
| 1-Month | |||||
| %Chg | +3.23% since 10/07/24 | -3.02% since 10/07/24 | +5.25% since 10/07/24 | -0.14% since 10/07/24 | +10.63% since 10/07/24 |
| Low | 227.56 on 10/24/24 | 75.23 on 11/06/24 | 32.84 on 10/24/24 | 107.54 on 11/04/24 | 242.26 on 10/08/24 |
| High | 251.72 on 11/06/24 | 82.26 on 10/16/24 | 37.10 on 11/06/24 | 116.79 on 10/16/24 | 277.60 on 11/06/24 |
| 3-Month | |||||
| %Chg | +3.24% since 08/07/24 | +1.74% since 08/07/24 | +5.34% since 08/07/24 | +2.57% since 08/07/24 | +12.37% since 08/07/24 |
| Low | 227.56 on 10/24/24 | 75.23 on 11/06/24 | 32.44 on 09/12/24 | 107.54 on 11/04/24 | 235.16 on 08/13/24 |
| High | 258.07 on 09/04/24 | 87.72 on 09/17/24 | 37.10 on 11/06/24 | 121.12 on 09/17/24 | 277.60 on 11/06/24 |
| 6-Month | |||||
| %Chg | +0.88% since 05/07/24 | -3.15% since 05/07/24 | +4.28% since 05/07/24 | -9.86% since 05/07/24 | +16.07% since 05/07/24 |
| Low | 218.55 on 06/14/24 | 75.18 on 08/05/24 | 31.74 on 06/14/24 | 107.54 on 11/04/24 | 206.71 on 06/25/24 |
| High | 258.07 on 09/04/24 | 87.72 on 09/17/24 | 37.10 on 11/06/24 | 129.18 on 05/20/24 | 277.60 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,648,816 | 73,257,936 | 71,120,096 | 70,626,816 | 62,668,480 |
| Shares Outstanding, K | 606,257 | 933,341 | 1,928,419 | 628,800 | 226,240 |
| Annual Sales | 24,119,000,000 | 9,300,740,000 | 14,657,000,000 | 12,466,180,000 | 12,156,000,000 |
| Annual Net Income | 6,379,000,000 | 2,909,120,000 | 3,715,000,000 | 4,167,000,000 | 1,827,000,000 |
| Last Quarter Sales | 6,091,000,000 | 2,601,420,000 | 3,619,000,000 | 3,012,630,000 | 3,051,000,000 |
| Last Quarter Net Income | 1,671,000,000 | 613,520,000 | 894,000,000 | 795,310,000 | 1,099,000,000 |
| 60-Month Beta | 1.06 | 0.98 | 1.19 | 0.89 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.75 on 10/24/24 | 0.73 on 10/23/24 | 0.46 on 10/16/24 | 1.26 on 10/22/24 | 3.25 on 10/22/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 10/16/24 | 10/22/24 | 10/22/24 |
| Most Recent Dividend | 1.340 on 08/30/24 | 0.137 on 09/27/24 | 0.120 on 08/30/24 | 0.613 on 09/06/24 | 1.350 on 11/01/24 |
| Next Ex-Dividends Date | 08/30/24 | 12/27/24 | 11/29/24 | 12/09/24 | 11/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 25.92 | 18.29 | 20.30 | 21.68 |