Unit Corp (UNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNT | NCSM | NINE | ||
| Company | Unit Corp | Ncs Multistage Holdings Inc | Nine Energy Service Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 0.2400 | 18.11 | 1.0600 | ||
| High | 0.2500 | 18.59 | 1.0900 | ||
| Low | 0.2255 | 17.68 | 1.0300 | ||
| Last | 0.2358 | 18.43 | 1.0400 | ||
| Change | -0.0152 | -0.04 | -0.0300 | ||
| % Change | -6.06% | -0.19% | -2.80% | ||
| Volume | 1,664,400 | 2,100 | 373,100 | ||
| 20-Day Average Volume | 2,295,315 | 3,710 | 613,940 | ||
| Previous Close | 0.2510 | 18.47 | 1.0700 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2717 | 18.87 | 1.1670 | ||
| 20-Day Raw Stochastic | 13.51% | 43.09% | 2.63% | ||
| 20-Day Relative Strength | 45.01% | 44.88% | 40.16% | ||
| Weighted Alpha | -94.86 | +15.86 | -68.48 | ||
| Today's Opinion | 80% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 05/15/20 | +1.57% since 10/11/24 | -9.57% since 10/11/24 | ||
| Low | 0.2255 on 05/22/20 | 16.81 on 10/16/24 | 1.0300 on 10/18/24 | ||
| High | 0.2797 on 05/18/20 | 18.59 on 10/18/24 | 1.1900 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | +37.81% since 04/22/20 | -10.60% since 09/18/24 | -15.45% since 09/18/24 | ||
| Low | 0.1900 on 04/23/20 | 16.81 on 10/16/24 | 1.0300 on 10/18/24 | ||
| High | 0.3600 on 04/30/20 | 20.90 on 09/19/24 | 1.4100 on 10/01/24 | ||
| 3-Month | |||||
| %Chg | -49.75% since 02/21/20 | +6.68% since 07/18/24 | -40.91% since 07/18/24 | ||
| Low | 0.1401 on 04/22/20 | 16.66 on 08/05/24 | 1.0300 on 10/18/24 | ||
| High | 0.4620 on 02/24/20 | 22.18 on 09/05/24 | 2.0200 on 07/25/24 | ||
| 6-Month | |||||
| %Chg | -67.25% since 11/22/19 | +12.00% since 04/18/24 | -59.06% since 04/18/24 | ||
| Low | 0.1401 on 04/22/20 | 15.90 on 07/11/24 | 1.0300 on 10/18/24 | ||
| High | 1.0200 on 12/02/19 | 22.18 on 09/05/24 | 2.7600 on 04/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,069 | 46,134 | 36,738 | ||
| Shares Outstanding, K | 55,424 | 2,503 | 35,325 | ||
| Annual Sales | 674,630,000 | 142,470,000 | 609,530,000 | ||
| Annual Net Income | -553,880,000 | -3,150,000 | -32,210,000 | ||
| Last Quarter Sales | 164,360,000 | 29,690,000 | 132,400,000 | ||
| Last Quarter Net Income | -334,980,000 | -3,100,000 | -14,040,000 | ||
| 60-Month Beta | 2.31 | 1.20 | 3.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/08/19 | -1.03 on 07/31/24 | -0.40 on 08/05/24 | ||
| Latest Earnings Date | 05/28/20 | 11/04/24 | 11/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.23 | 0.00 | ||