Unit Corp (UNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNT | NCSM | DWSN | ||
| Company | Unit Corp | Ncs Multistage Holdings Inc | Dawson Geophscl | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.2400 | 22.72 | 1.4400 | ||
| High | 0.2500 | 23.00 | 1.5200 | ||
| Low | 0.2255 | 22.60 | 1.4200 | ||
| Last | 0.2358 | 22.63 | 1.5200 | ||
| Change | -0.0152 | -0.32 | +0.0500 | ||
| % Change | -6.06% | -1.39% | +3.40% | ||
| Volume | 1,664,400 | 3,919 | 6,908 | ||
| 20-Day Average Volume | 2,295,315 | 5,981 | 13,560 | ||
| Previous Close | 0.2510 | 22.95 | 1.4700 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2717 | 22.25 | 1.5766 | ||
| 20-Day Raw Stochastic | 13.51% | 69.67% | 37.78% | ||
| 20-Day Relative Strength | 45.01% | 58.79% | 47.18% | ||
| Weighted Alpha | -94.86 | +67.44 | -12.71 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 05/15/20 | -6.87% since 11/19/24 | +4.83% since 11/19/24 | ||
| Low | 0.2255 on 05/22/20 | 20.86 on 11/25/24 | 1.3700 on 11/22/24 | ||
| High | 0.2797 on 05/18/20 | 24.75 on 11/20/24 | 1.6100 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +37.81% since 04/22/20 | +25.80% since 10/25/24 | -15.08% since 10/25/24 | ||
| Low | 0.1900 on 04/23/20 | 17.30 on 10/31/24 | 1.3500 on 11/13/24 | ||
| High | 0.3600 on 04/30/20 | 24.95 on 11/18/24 | 1.8000 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | -49.75% since 02/21/20 | +13.15% since 08/26/24 | -0.65% since 08/26/24 | ||
| Low | 0.1401 on 04/22/20 | 16.81 on 10/16/24 | 1.3500 on 11/13/24 | ||
| High | 0.4620 on 02/24/20 | 24.95 on 11/18/24 | 1.8200 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -67.25% since 11/22/19 | +25.86% since 05/24/24 | -24.00% since 05/24/24 | ||
| Low | 0.1401 on 04/22/20 | 15.90 on 07/11/24 | 1.3500 on 11/13/24 | ||
| High | 1.0200 on 12/02/19 | 24.95 on 11/18/24 | 2.1000 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,069 | 57,589 | 44,925 | ||
| Shares Outstanding, K | 55,424 | 2,503 | 30,983 | ||
| Annual Sales | 674,630,000 | 142,470,000 | 96,850,000 | ||
| Annual Net Income | -553,880,000 | -3,150,000 | -12,150,000 | ||
| Last Quarter Sales | 164,360,000 | 44,010,000 | 14,420,000 | ||
| Last Quarter Net Income | -334,980,000 | 4,150,000 | -5,620,000 | ||
| 60-Month Beta | 2.31 | 1.20 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/08/19 | 1.50 on 10/30/24 | -0.18 on 11/12/24 | ||
| Latest Earnings Date | 05/28/20 | 10/31/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 11/20/14 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/20/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.55 | 0.00 | ||