Unit Corp (UNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNT | SLB | BKR | HAL | FTI |
| Company | Unit Corp | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.2400 | 43.87 | 43.75 | 32.03 | 30.80 |
| High | 0.2500 | 43.89 | 43.93 | 32.09 | 31.06 |
| Low | 0.2255 | 43.18 | 43.05 | 31.47 | 30.38 |
| Last | 0.2358 | 43.48 | 43.53 | 31.81 | 31.04 |
| Change | -0.0152 | -0.27 | -0.02 | -0.18 | +0.40 |
| % Change | -6.06% | -0.62% | -0.05% | -0.56% | +1.31% |
| Volume | 1,664,400 | 10,483,842 | 4,763,903 | 10,488,742 | 4,553,231 |
| 20-Day Average Volume | 2,295,315 | 11,833,619 | 7,204,090 | 10,387,665 | 3,115,720 |
| Previous Close | 0.2510 | 43.75 | 43.55 | 31.99 | 30.64 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2717 | 42.77 | 42.12 | 29.95 | 28.47 |
| 20-Day Raw Stochastic | 13.51% | 70.27% | 79.63% | 83.93% | 99.29% |
| 20-Day Relative Strength | 45.01% | 51.87% | 65.37% | 61.60% | 68.09% |
| Weighted Alpha | -94.86 | -16.53 | +39.56 | -14.31 | +52.11 |
| Today's Opinion | 80% Sell | 56% Sell | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | 100% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 05/15/20 | +0.70% since 11/19/24 | +1.56% since 11/19/24 | +4.25% since 11/19/24 | +7.30% since 11/19/24 |
| Low | 0.2255 on 05/22/20 | 42.92 on 11/20/24 | 42.78 on 11/20/24 | 30.45 on 11/20/24 | 28.72 on 11/20/24 |
| High | 0.2797 on 05/18/20 | 44.97 on 11/25/24 | 45.17 on 11/21/24 | 32.57 on 11/25/24 | 30.91 on 11/26/24 |
| 1-Month | |||||
| %Chg | +37.81% since 04/22/20 | +3.98% since 10/25/24 | +16.04% since 10/25/24 | +12.44% since 10/25/24 | +16.58% since 10/25/24 |
| Low | 0.1900 on 04/23/20 | 39.69 on 11/01/24 | 36.50 on 10/28/24 | 27.26 on 10/28/24 | 25.65 on 10/28/24 |
| High | 0.3600 on 04/30/20 | 44.97 on 11/25/24 | 45.17 on 11/21/24 | 32.57 on 11/25/24 | 30.91 on 11/26/24 |
| 3-Month | |||||
| %Chg | -49.75% since 02/21/20 | -4.82% since 08/26/24 | +22.89% since 08/26/24 | -0.33% since 08/26/24 | +15.23% since 08/26/24 |
| Low | 0.1401 on 04/22/20 | 38.66 on 09/11/24 | 32.25 on 09/11/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 0.4620 on 02/24/20 | 46.15 on 10/07/24 | 45.17 on 11/21/24 | 32.57 on 11/25/24 | 30.91 on 11/26/24 |
| 6-Month | |||||
| %Chg | -67.25% since 11/22/19 | -6.14% since 05/24/24 | +34.51% since 05/24/24 | -12.03% since 05/24/24 | +19.47% since 05/24/24 |
| Low | 0.1401 on 04/22/20 | 38.66 on 09/11/24 | 30.93 on 06/17/24 | 27.26 on 10/28/24 | 22.99 on 09/11/24 |
| High | 1.0200 on 12/02/19 | 50.94 on 07/19/24 | 45.17 on 11/21/24 | 37.08 on 07/18/24 | 30.91 on 11/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,069 | 62,459,576 | 43,786,524 | 28,059,356 | 13,115,545 |
| Shares Outstanding, K | 55,424 | 1,412,154 | 989,526 | 878,502 | 425,415 |
| Annual Sales | 674,630,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | -553,880,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 164,360,000 | 9,159,000,000 | 6,908,000,000 | 5,697,000,000 | 2,348,400,000 |
| Last Quarter Net Income | -334,980,000 | 1,186,000,000 | 766,000,000 | 571,000,000 | 274,600,000 |
| 60-Month Beta | 2.31 | 1.52 | 1.38 | 1.89 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 11/08/19 | 0.89 on 10/18/24 | 0.67 on 10/22/24 | 0.73 on 11/07/24 | 0.64 on 10/24/24 |
| Latest Earnings Date | 05/28/20 | 01/17/25 | 10/22/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.275 on 09/04/24 | 0.210 on 11/04/24 | 0.170 on 09/04/24 | 0.050 on 11/19/24 |
| Next Ex-Dividends Date | N/A | 12/04/24 | 11/04/24 | 12/04/24 | 11/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.15 | 20.59 | 10.12 | 20.99 |