Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNVR | APD | DD | DOW | LYB |
| Company | Univar Inc | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.99 | 326.86 | 81.87 | 43.81 | 82.55 |
| High | 36.15 | 328.63 | 82.90 | 44.51 | 83.16 |
| Low | 35.94 | 325.91 | 81.77 | 43.62 | 82.14 |
| Last | 36.14 | 327.79 | 82.71 | 44.54 | 82.93 |
| Change | +0.17 | -0.06 | +0.86 | +0.61 | +0.45 |
| % Change | +0.47% | -0.02% | +1.05% | +1.39% | +0.55% |
| Volume | 5,281,500 | 163,933 | 778,013 | 1,359,689 | 379,795 |
| 20-Day Average Volume | 1,259,170 | 1,480,629 | 2,048,959 | 7,394,500 | 2,300,028 |
| Previous Close | 35.97 | 327.85 | 81.85 | 43.93 | 82.48 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.88 | 315.57 | 83.20 | 46.88 | 84.98 |
| 20-Day Raw Stochastic | 97.44% | 89.59% | 26.95% | 14.26% | 20.71% |
| 20-Day Relative Strength | 70.55% | 65.67% | 47.28% | 29.12% | 33.42% |
| Weighted Alpha | +37.30 | +29.18 | +14.80 | -21.42 | -16.99 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 07/24/23 | +3.73% since 11/14/24 | -0.52% since 11/14/24 | -0.46% since 11/14/24 | +0.50% since 11/14/24 |
| Low | 35.92 on 07/26/23 | 314.06 on 11/15/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 36.15 on 07/31/23 | 330.65 on 11/20/24 | 83.38 on 11/15/24 | 44.83 on 11/15/24 | 83.46 on 11/18/24 |
| 1-Month | |||||
| %Chg | +0.84% since 06/30/23 | -1.18% since 10/21/24 | -2.62% since 10/21/24 | -14.99% since 10/21/24 | -7.54% since 10/21/24 |
| Low | 35.76 on 07/06/23 | 301.82 on 11/06/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 36.15 on 07/31/23 | 330.65 on 11/20/24 | 87.80 on 11/05/24 | 52.30 on 10/22/24 | 89.89 on 10/22/24 |
| 3-Month | |||||
| %Chg | +1.80% since 04/28/23 | +18.92% since 08/21/24 | +2.91% since 08/21/24 | -16.18% since 08/21/24 | -14.38% since 08/21/24 |
| Low | 35.32 on 05/16/23 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 36.15 on 07/31/23 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 99.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | +7.02% since 01/30/23 | +23.80% since 05/21/24 | +3.94% since 05/21/24 | -24.66% since 05/21/24 | -17.15% since 05/21/24 |
| Low | 30.59 on 03/13/23 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 36.15 on 07/31/23 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 58.66 on 05/22/24 | 100.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,700,904 | 72,885,648 | 34,209,616 | 30,755,040 | 26,785,958 |
| Shares Outstanding, K | 157,745 | 222,314 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 11,475,300,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 545,300,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 2,684,900,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | 83,100,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 1.67 | 0.81 | 1.35 | 1.24 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/08/23 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 08/07/23 | 11/07/24 | 11/05/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | N/A | 1.770 on 10/01/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | N/A | 10/01/24 | 11/29/24 | 11/29/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.23 | 26.39 | 21.35 | 20.40 | 11.90 |