Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Univar Inc (UNVR)

Univar Inc (UNVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
35.92 +0.61%
on 07/26/23
36.15 -0.03%
on 07/31/23
+0.21 (+0.58%)
since 07/24/23
1-Month
35.76 +1.06%
on 07/06/23
36.15 -0.03%
on 07/31/23
+0.30 (+0.84%)
since 06/30/23
3-Month
35.32 +2.32%
on 05/16/23
36.15 -0.03%
on 07/31/23
+0.64 (+1.80%)
since 04/28/23
6-Month
30.59 +18.14%
on 03/13/23
36.15 -0.03%
on 07/31/23
+2.37 (+7.02%)
since 01/30/23
YTD
30.32 +19.20%
on 01/03/23
36.15 -0.03%
on 07/31/23
+4.34 (+13.65%)
since 12/30/22
52-Week
21.49 +68.17%
on 09/27/22
36.15 -0.03%
on 07/31/23
+9.10 (+33.65%)
since 07/29/22
2-Year
21.49 +68.17%
on 09/27/22
36.15 -0.03%
on 07/31/23
+11.60 (+47.27%)
since 07/30/21
3-Year
15.70 +130.19%
on 09/21/20
36.15 -0.03%
on 07/31/23
+17.78 (+96.84%)
since 08/03/20
5-Year
6.40 +464.69%
on 03/16/20
36.15 -0.03%
on 07/31/23
+9.24 (+34.35%)
since 08/06/18

52-Week Key Points

52-Week High 36.15
Last Price 36.14
Fibonacci 61.8% 30.55
Fibonacci 50% 28.82
Fibonacci 38.2% 27.09
52-Week Low 21.49

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.03%
1-Month 6 times -0.03%
3-Month 14 times -0.03%
6-Month 17 times -0.03%
YTD 22 times -0.03%
52-Week 30 times -0.03%
2-Year 38 times -0.03%
3-Year 34 times -0.03%
5-Year 18 times -0.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.61%
1-Month 3 times +1.06%
3-Month 6 times +2.32%
6-Month 6 times +18.14%
YTD 1 time +19.20%
52-Week 11 times +68.17%
2-Year 5 times +68.17%
3-Year 4 times +130.19%
5-Year 12 times +464.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar